GME (Ethereum) (GME) Valor real atual

GME (Ethereum) logo
GMEGME (Ethereum)
GBP 0,000049+ 7.30%
Capitalização de mercado
GBP 20,17M
7.30%
Volume (24)
GBP 86 007
1.88%
Fornecimento em circulação
411 297 450 000 GME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GME

GME (Ethereum) Preço hoje

GME (Ethereum) Preço
GBP 0,00004903

Alteração de preço

GBP 0,00000334
7.30%
24h Baixo / 24h Alto
GBP 0,00004269 / GBP 0,00004932

Volume

GBP 86 007
1.88%
Volume / Limite de mercado
0,0042647978
Dominio de mercado
0,0006825727%
Posição de mercado
#1135

Fornecimento de GME (Ethereum)

Fornecimento em circulação
411 297 452 497,746 GME
Fornecimento total
411 297 452 497,746 GME
Fornecimento máximo
420 690 000 000 GME

GME (Ethereum) Capitalização de mercado

Capitalização de mercado
GBP 20 166 724
7.30%

Totalmente diluído
Limite de mercado

GBP 20 166 724
9.99%

GME (Ethereum) Preço Ontem

Baixa / Alta de ontem
GBP 0,000042934268 / GBP 0,000046219267
Abertura / Fecho de Ontem
GBP 0,000046219267 / GBP 0,000042934268
A mudança de ontem
9.99%
Volume de ontem
GBP 107 879,88

Histórico do preço do GME (Ethereum)

7 dias Baixa / 7 dias Alta
GBP 0,000057286931 / GBP 0,000081060189
30 dias Baixa / 30 dias Alta
GBP 0,000042660906 / GBP 0,000046543829
90 dias Baixa / 90 dias Alta
GBP 0,000042480398 / GBP 0,000053008124
52 Semana Baixa / 52 Semana Alta
GBP 0,000042480398 / GBP 0,000059970435
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
GBP 0,0003259
84.91%
Baixa de todos os temposMae 17, 2024 (1 anos atrás)
GBP 0,00000232
2022.20%

Data provided by Coingecko API

GME para GBP

GME (Ethereum)
GME (Ethereum)GME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GME Safely with 3Commas

Use a proven backtested strategy for GME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GME (Ethereum) para British Pound Gráfico de Preço (GME para GBP)

    GMEGBP de TradingView

    GME (Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    GME (Ethereum) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000045
    GBP 0
    GBP 0,000047
    GBP 0,000043
    29/08/2025
    GBP 0,000046
    GBP 0,000045
    GBP 0,000046
    GBP 0,000042
    28/08/2025
    GBP 0,00005
    GBP 0,000046
    GBP 0,000052
    GBP 0,000045
    27/08/2025
    GBP 0,000052
    GBP 0,00005
    GBP 0,000053
    GBP 0,000049
    26/08/2025
    GBP 0,000049
    GBP 0,000052
    GBP 0,000055
    GBP 0,000048
    25/08/2025
    GBP 0,000057
    GBP 0,000049
    GBP 0,000058
    GBP 0,000049
    24/08/2025
    GBP 0,000052
    GBP 0,000057
    GBP 0,00006
    GBP 0,000052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for GME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 949
    0.17%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,22B
    2
    GBP 4 481,18
    2.82%
    Capitalização de mercadoGBP 540,17B
    VolumeGBP 20,33B
    4
    GBP 2,81
    0.03%
    Capitalização de mercadoGBP 167,07B
    VolumeGBP 2,91B
    5
    GBP 864,4
    0.66%
    Capitalização de mercadoGBP 120,36B
    VolumeGBP 709,76M
    6
    GBP 205,03
    1.83%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 4,78B
    9
    GBP 0,217821
    1.20%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 877,92M

    Data provided by Coingecko API

    Mais criptomoedas

    1132
    GBP 0,02052939
    2.89%
    Capitalização de mercadoGBP 20,33M
    VolumeGBP 67 901
    1133
    GBP 0,0215252
    16.85%
    Capitalização de mercadoGBP 20,28M
    VolumeGBP 13,15M
    1134
    GBP 0,0033599
    2.75%
    Capitalização de mercadoGBP 20,24M
    VolumeGBP 1,07M
    1136
    GBP 0,03425946
    1.28%
    Capitalização de mercadoGBP 20,12M
    VolumeGBP 864 992
    1137
    GBP 0,04650789
    0.60%
    Capitalização de mercadoGBP 20,11M
    VolumeGBP 178 556

    Data provided by Coingecko API