Elastos (ELA) Valor real atual

Elastos logo
ELAElastos
GBP 1,25 -1.07%
Capitalização de mercado
GBP 28,6M
1.05%
Volume (24)
GBP 3 098 910
15.91%
Fornecimento em circulação
22 889 343 ELA
Data de emissão
22/12/2017

Data provided by Coingecko API

Estatísticas de preços de ELA

Elastos Preço hoje

Elastos Preço
GBP 1,25

Alteração de preço

GBP -0,013523221
1.07%
24h Baixo / 24h Alto
GBP 1,23 / GBP 1,55

Volume

GBP 3 098 910
15.91%
Volume / Limite de mercado
0,1083616
Dominio de mercado
0,00098400578%
Posição de mercado
#938

Fornecimento de Elastos

Fornecimento em circulação
22 889 343 ELA
Fornecimento total
26 056 672 ELA
Fornecimento máximo
28 219 999 ELA

Elastos Capitalização de mercado

Capitalização de mercado
GBP 28 597 861
1.05%

Totalmente diluído
Limite de mercado

GBP 32 555 110
12.40%

Elastos Preço Ontem

Baixa / Alta de ontem
GBP 1,3666208 / GBP 1,4857963
Abertura / Fecho de Ontem
GBP 1,3666208 / GBP 1,4857963
A mudança de ontem
12.36%
Volume de ontem
GBP 4 621 180,9

Histórico do preço do Elastos

7 dias Baixa / 7 dias Alta
GBP 1,2018916 / GBP 2,0543722
30 dias Baixa / 30 dias Alta
GBP 1,0810919 / GBP 1,5341805
90 dias Baixa / 90 dias Alta
GBP 0,94931477 / GBP 1,5341805
52 Semana Baixa / 52 Semana Alta
GBP 0,88994903 / GBP 1,5341805
Máxima de todos os temposCʼhwe. 24, 2018 (7 anos atrás)
GBP 63,82
98.04%
Baixa de todos os temposGen. 7, 2023 (2 anos atrás)
GBP 0,656469
90.73%

Data provided by Coingecko API

ELA para GBP

Elastos
ElastosELA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elastos para British Pound Gráfico de Preço (ELA para GBP)

    ELAGBP de TradingView

    Elastos Trocas

    Instant crypto to crypto exchange coming soon!

    Elastos Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 1,17962
    GBP 0
    GBP 1,534181
    GBP 1,17962
    01/09/2025
    GBP 1,057837
    GBP 1,17962
    GBP 1,295575
    GBP 1,001461
    31/08/2025
    GBP 1,083709
    GBP 1,057837
    GBP 1,152148
    GBP 1,016139
    30/08/2025
    GBP 0,898624
    GBP 1,083709
    GBP 1,355694
    GBP 0,896578
    29/08/2025
    GBP 0,936038
    GBP 0,898624
    GBP 0,941009
    GBP 0,889949
    28/08/2025
    GBP 0,900867
    GBP 0,936038
    GBP 0,945862
    GBP 0,890366
    27/08/2025
    GBP 0,905003
    GBP 0,900867
    GBP 0,918533
    GBP 0,896835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 29 segundoss

    Explore Our Other Products for ELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 362
    0.30%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 41,32B
    2
    GBP 4 434,68
    1.69%
    Capitalização de mercadoGBP 533,83B
    VolumeGBP 32,41B
    3
    GBP 2,86
    1.17%
    Capitalização de mercadoGBP 170,11B
    VolumeGBP 6,29B
    5
    GBP 857,56
    0.88%
    Capitalização de mercadoGBP 119,27B
    VolumeGBP 873,96M
    6
    GBP 210,93
    3.44%
    Capitalização de mercadoGBP 114,38B
    VolumeGBP 8,81B
    9
    GBP 0,217263
    2.33%
    Capitalização de mercadoGBP 32,73B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    934
    GBP 0,085834
    0.98%
    Capitalização de mercadoGBP 28,73M
    VolumeGBP 3,85M
    931
    GBP 0,120151
    36.36%
    Capitalização de mercadoGBP 28,71M
    VolumeGBP 6,07M
    Capitalização de mercadoGBP 28,71M
    VolumeGBP 229 314
    937
    GBP 0,093032
    5.02%
    Capitalização de mercadoGBP 28,53M
    VolumeGBP 41,28M
    936
    GBP 0,285147
    2.13%
    Capitalização de mercadoGBP 28,52M
    VolumeGBP 8,61M

    Data provided by Coingecko API