Elastos (ELA) Valor real atual

Elastos logo
ELAElastos
$1,53+ 27.15%
Capitalização de mercado
$35,11M
27.68%
Volume (24)
$2 518 288
1.48%
Fornecimento em circulação
22 878 442 ELA
Data de emissão
22/12/2017

Data provided by Coingecko API

Estatísticas de preços de ELA

Elastos Preço hoje

Elastos Preço
$1,53

Alteração de preço

$0,327385
27.15%
24h Baixo / 24h Alto
$1,2 / $1,63

Volume

$2 518 288
1.48%
Volume / Limite de mercado
0,071717087
Dominio de mercado
0,00088029949%
Posição de mercado
#978

Fornecimento de Elastos

Fornecimento em circulação
22 878 442 ELA
Fornecimento total
26 052 418 ELA
Fornecimento máximo
28 219 999 ELA

Elastos Capitalização de mercado

Capitalização de mercado
$35 114 198
27.68%

Totalmente diluído
Limite de mercado

$39 985 667
26.63%

Elastos Preço Ontem

Baixa / Alta de ontem
$1,212023 / $1,2121511
Abertura / Fecho de Ontem
$1,2121511 / $1,212023
A mudança de ontem
26.23%
Volume de ontem
$235 380,79

Histórico do preço do Elastos

7 dias Baixa / 7 dias Alta
$1,1727799 / $1,4839197
30 dias Baixa / 30 dias Alta
$1,2018916 / $1,2704119
90 dias Baixa / 90 dias Alta
$1,1769614 / $1,2784838
52 Semana Baixa / 52 Semana Alta
$1,1727799 / $1,2793259
Máxima de todos os temposCʼhwe. 24, 2018 (7 anos atrás)
$89,14
98.26%
Baixa de todos os temposGen. 7, 2023 (2 anos atrás)
$0,793867
95.49%

Data provided by Coingecko API

ELA para USD

Elastos
ElastosELA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elastos para US Dollar Gráfico de Preço (ELA para USD)

    ELAUSD de TradingView

    Elastos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $1,54
    ELA/USDT
    $0,0076
    $381 593
    Recently
    Gate
    Gate
    $1,54
    ELA/USDT
    $0,0174
    $342 022
    Recently
    HTX
    HTX
    $1,56
    ELA/USDT
    $0,0212
    $112 873
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1,77
    ELA/USD
    $0,012
    $33 165
    Recently

    Elastos Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $1,264692
    $0
    $1,270412
    $1,201892
    28/08/2025
    $1,216464
    $1,264692
    $1,278484
    $1,203469
    27/08/2025
    $1,219853
    $1,216464
    $1,236098
    $1,207888
    26/08/2025
    $1,176576
    $1,219853
    $1,237165
    $1,17278
    25/08/2025
    $1,211926
    $1,176576
    $1,211926
    $1,175114
    24/08/2025
    $1,227963
    $1,211926
    $1,227963
    $1,20275
    23/08/2025
    $1,279326
    $1,227963
    $1,279326
    $1,21166

    Data provided by Coingecko API

    Datos en Vivo de Precios ELA

    El precio actual de ELA es de $ 1,53 por ELA/USD, con un capital de mercado de 35,11M USD. El volumen de trading en las últimas 24 horas es de $ 2 518 288 USD. El precio de ELA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Elastos ha bajado un +27.15%. Tiene una circulación de suministro de $ 22 878 442 de ELA.

    El gráfico de precio de Elastos en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ELA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 446
    0.18%
    Capitalização de mercado$2,16T
    Volume$39,98B
    2
    $4 346,78
    1.26%
    Capitalização de mercado$524,24B
    Volume$26,15B
    4
    $2,79
    1.82%
    Capitalização de mercado$165,84B
    Volume$5,88B
    5
    $853,69
    0.54%
    Capitalização de mercado$118,82B
    Volume$1,04B
    6
    $198,69
    5.13%
    Capitalização de mercado$107,41B
    Volume$8,74B
    9
    $0,21
    0.10%
    Capitalização de mercado$32,36B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    982
    $220,78
    1.41%
    Capitalização de mercado$35,25M
    Volume$43
    984
    $0,06
    10.62%
    Capitalização de mercado$35,2M
    Volume$642 893
    985
    $0,06
    0.20%
    Capitalização de mercado$35,14M
    Volume$2,41M
    986
    $0,02
    0.31%
    Capitalização de mercado$35,06M
    Volume$210 569
    988
    $0,02
    1.78%
    Capitalização de mercado$34,8M
    Volume$189 712

    Data provided by Coingecko API