Elastos (ELA) Valor real atual

Elastos logo
ELAElastos
INR 106,86 -4.48%
Capitalização de mercado
INR 2,45B
4.29%
Volume (24)
INR 26 505 864
0.39%
Fornecimento em circulação
22 860 636 ELA
Data de emissão
22/12/2017

Data provided by Coingecko API

Estatísticas de preços de ELA

Elastos Preço hoje

Elastos Preço
INR 106,86

Alteração de preço

INR -5,0160573
4.48%
24h Baixo / 24h Alto
INR 106,43 / INR 112,29

Volume

INR 26 505 864
0.39%
Volume / Limite de mercado
0,010838595
Dominio de mercado
0,00069949532%
Posição de mercado
#1117

Fornecimento de Elastos

Fornecimento em circulação
22 860 636 ELA
Fornecimento total
26 051 128 ELA
Fornecimento máximo
28 219 999 ELA

Elastos Capitalização de mercado

Capitalização de mercado
INR 2 445 507 400
4.29%

Totalmente diluído
Limite de mercado

INR 2 786 809 000
3.10%

Elastos Preço Ontem

Baixa / Alta de ontem
INR 110,32999 / INR 110,46754
Abertura / Fecho de Ontem
INR 110,46754 / INR 110,32999
A mudança de ontem
3.21%
Volume de ontem
INR 32 297 239

Histórico do preço do Elastos

7 dias Baixa / 7 dias Alta
INR 1,1727799 / INR 1,2793259
30 dias Baixa / 30 dias Alta
INR 105,42942 / INR 111,99705
90 dias Baixa / 90 dias Alta
INR 102,74613 / INR 111,99705
52 Semana Baixa / 52 Semana Alta
INR 102,74613 / INR 111,99705
Máxima de todos os temposCʼhwe. 24, 2018 (7 anos atrás)
INR 5 785,42
98.15%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 63,59
68.29%

Data provided by Coingecko API

ELA para INR

Elastos
ElastosELA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elastos para Indian Rupee Gráfico de Preço (ELA para INR)

    ELAINR de TradingView

    Elastos Trocas

    Instant crypto to crypto exchange coming soon!

    Elastos Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 106,634447
    INR 0
    INR 111,997046
    INR 105,429421
    27/08/2025
    INR 106,906662
    INR 106,634447
    INR 108,432021
    INR 105,921144
    26/08/2025
    INR 103,078477
    INR 106,906662
    INR 108,4227
    INR 102,746133
    25/08/2025
    INR 105,837909
    INR 103,078477
    INR 105,837909
    INR 102,955802
    24/08/2025
    INR 107,238303
    INR 105,837909
    INR 107,238303
    INR 105,037941
    23/08/2025
    INR 111,723854
    INR 107,238303
    INR 111,723854
    INR 105,814562
    22/08/2025
    INR 103,634791
    INR 111,723854
    INR 111,521676
    INR 102,865398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 12 segundoss

    Explore Our Other Products for ELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 627
    2.24%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,64B
    2
    INR 4 399,27
    4.38%
    Capitalização de mercadoINR 530,74B
    VolumeINR 34,33B
    3
    INR 2,88
    4.67%
    Capitalização de mercadoINR 171,38B
    VolumeINR 7B
    5
    INR 863,41
    1.57%
    Capitalização de mercadoINR 120,21B
    VolumeINR 1,68B
    6
    INR 210,95
    1.04%
    Capitalização de mercadoINR 114,32B
    VolumeINR 13,86B
    9
    INR 0,218146
    2.68%
    Capitalização de mercadoINR 32,89B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1115
    INR 20,05
    2.63%
    Capitalização de mercadoINR 2,45B
    VolumeINR 166,32M
    Capitalização de mercadoINR 2,45B
    VolumeINR 131,42M
    Capitalização de mercadoINR 2,45B
    VolumeINR 58,43M
    1119
    INR 0,403001
    4.06%
    Capitalização de mercadoINR 2,44B
    VolumeINR 591,99M
    1120
    INR 0,456304
    1.05%
    Capitalização de mercadoINR 2,44B
    VolumeINR 351,23M

    Data provided by Coingecko API