Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.464977 -4.44%
Market Cap
BRL 469.3M
4.84%
Volume (24)
BRL 94,316,602
14.50%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.464977

Price Change

BRL -0.021585316
4.44%
24h Low / 24h High
BRL 0.400955 / BRL 0.525617

Trading Volume

BRL 94,316,602
14.50%
Volume / Market Cap
0.20097499
Market Dominance
0.0020423369%
Market Rank
#680

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 469,295,220
4.84%

Fully Diluted
Market Cap

BRL 469,295,220
5.58%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.43954381 / BRL 0.44942326
Yesterday's Open / Close
BRL 0.44942326 / BRL 0.43954381
Yesterday's Change
4.61%
Yesterday's Volume
BRL 81,012,166

Eliza Price History

7d Low / 7d High
BRL 0.067529377 / BRL 0.13165044
30d Low / 30d High
BRL 0.43462952 / BRL 0.56539249
90d Low / 90d High
BRL 0.43462952 / BRL 0.70385432
52 Week Low / 52 Week High
BRL 0.43462952 / BRL 0.79548461
All Time HighDec 14, 2024 (7 days ago)
BRL 0.852315
45.02%
All Time LowNov 25, 2024 (25 days ago)
BRL 0.073352
538.88%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
12/20/2024
BRL 0.47696
BRL 0
BRL 0.565392
BRL 0.43463
12/19/2024
BRL 0.546609
BRL 0.47696
BRL 0.601341
BRL 0.44338
12/18/2024
BRL 0.484342
BRL 0.546609
BRL 0.703854
BRL 0.478449
12/17/2024
BRL 0.496654
BRL 0.484342
BRL 0.606324
BRL 0.466365
12/16/2024
BRL 0.618439
BRL 0.496654
BRL 0.699625
BRL 0.49819
12/15/2024
BRL 0.677818
BRL 0.618439
BRL 0.722538
BRL 0.581604
12/14/2024
BRL 0.493206
BRL 0.677818
BRL 0.795485
BRL 0.493206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,431
1.72%
Market CapBRL 1.97T
VolumeBRL 88.9B
2
BRL 3,544.75
4.43%
Market CapBRL 427.29B
VolumeBRL 66.02B
4
BRL 2.37
3.60%
Market CapBRL 135.91B
VolumeBRL 24.54B
5
BRL 691.91
2.87%
Market CapBRL 101.02B
VolumeBRL 2.64B
6
BRL 200.83
4.59%
Market CapBRL 96.37B
VolumeBRL 11.54B
7
BRL 0.35
9.15%
Market CapBRL 51.21B
VolumeBRL 12.51B

Data provided by Coingecko API

More Cryptocurrencies

676
BRL 6.06
1.05%
Market CapBRL 472.9M
VolumeBRL 344.89M
677
BRL 15.52
7.82%
Market CapBRL 472.58M
VolumeBRL 11.91M
678
BRL 3.37
6.38%
Market CapBRL 472.18M
VolumeBRL 112.44M
679
BRL 23.53
20.86%
Market CapBRL 469M
VolumeBRL 255.7M
683
BRL 0.85
4.71%
Market CapBRL 465.55M
VolumeBRL 188,695

Data provided by Coingecko API