Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
BRL 0.010527 -0.79%
Market Cap
BRL 10.53M
0.80%
Volume (24)
BRL 1,379,371
0.76%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
BRL 0.01052711

Price Change

BRL -0.000083354021
0.79%
24h Low / 24h High
BRL 0.01007494 / BRL 0.01080964

Trading Volume

BRL 1,379,371
0.76%
Volume / Market Cap
0.13099593
Market Dominance
0.000047935278%
Market Rank
#3413

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
BRL 10,529,877
0.80%

Fully Diluted
Market Cap

BRL 10,529,877
0.35%

Eliza Price Yesterday

Yesterday's Low / High
BRL 0.010508174 / BRL 0.010625166
Yesterday's Open / Close
BRL 0.010508174 / BRL 0.010625166
Yesterday's Change
0.37%
Yesterday's Volume
BRL 1,377,512.8

Eliza Price History

7d Low / 7d High
BRL 0.0019080524 / BRL 0.0023942688
30d Low / 30d High
BRL 0.0100945 / BRL 0.010789444
90d Low / 90d High
BRL 0.0100945 / BRL 0.0119744
52 Week Low / 52 Week High
BRL 0.0100945 / BRL 0.01291708
All Time HighJan 2, 2025 (8 months ago)
BRL 1.045
98.99%
All Time LowAug 3, 2025 (1 months ago)
BRL 0.0074092
42.29%

Data provided by Coingecko API

ELIZA to BRL converter

Eliza
ElizaELIZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to BRL)

ELIZABRL by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (BRL)

Date
9/18/2025
BRL 0.010606
BRL 0
BRL 0.010789
BRL 0.010094
9/17/2025
BRL 0.010774
BRL 0.010606
BRL 0.010879
BRL 0.01022
9/16/2025
BRL 0.011031
BRL 0.010774
BRL 0.011251
BRL 0.010688
9/15/2025
BRL 0.011898
BRL 0.011031
BRL 0.011999
BRL 0.010999
9/14/2025
BRL 0.012181
BRL 0.011898
BRL 0.012734
BRL 0.011944
9/13/2025
BRL 0.012326
BRL 0.012181
BRL 0.012511
BRL 0.011919
9/12/2025
BRL 0.012197
BRL 0.012326
BRL 0.012917
BRL 0.011758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 40 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,351
0.77%
Market CapBRL 2.34T
VolumeBRL 43.03B
2
BRL 4,610.76
0.15%
Market CapBRL 556.42B
VolumeBRL 29.29B
3
BRL 3.08
0.19%
Market CapBRL 184.27B
VolumeBRL 6.31B
5
BRL 985
0.18%
Market CapBRL 137.09B
VolumeBRL 2.11B
6
BRL 248.2
1.17%
Market CapBRL 134.73B
VolumeBRL 9.51B
8
BRL 0.28
1.09%
Market CapBRL 42.24B
VolumeBRL 4.16B

Data provided by Coingecko API

More Cryptocurrencies

3408
BRL 0.69
2.04%
Market CapBRL 10.6M
VolumeBRL 259,843
3410
BRL 0.01
2.01%
Market CapBRL 10.58M
VolumeBRL 637,246
Market CapBRL 10.53M
VolumeBRL 1.51M
3414
BRL 24,428
0.03%
Market CapBRL 10.91M
VolumeBRL 203.28M
3418
BRL 4.56
1.49%
Market CapBRL 10.51M
VolumeBRL 234,695

Data provided by Coingecko API