Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 30.4+ 9.86%
Market Cap
JPY 1.04B
10.11%
Volume (24)
JPY 27,280,954
0.14%
Circulating Supply
34,366,632 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 30.4

Price Change

JPY 2.73
9.86%
24h Low / 24h High
JPY 27.56 / JPY 30.45

Trading Volume

JPY 27,280,954
0.14%
Volume / Market Cap
0.026116027
Market Dominance
0.00020625724%
Market Rank
#1831

Elys Supply

Circulating Supply
34,366,631.72 ELYS
Total Supply
151,238,994.942 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
JPY 1,044,605,800
10.11%

Fully Diluted
Market Cap

JPY 4,597,050,300
7.47%

Elys Price Yesterday

Yesterday's Low / High
JPY 28.229622 / JPY 28.33783
Yesterday's Open / Close
JPY 28.33783 / JPY 28.229622
Yesterday's Change
7.48%
Yesterday's Volume
JPY 25,433,103

Elys Price History

7d Low / 7d High
JPY 0.18999319 / JPY 0.21362163
30d Low / 30d High
JPY 27.640319 / JPY 28.33783
90d Low / 90d High
JPY 27.624525 / JPY 29.409745
52 Week Low / 52 Week High
JPY 27.624525 / JPY 31.229717
All Time HighDec 17, 2024 (5 months ago)
JPY 113.55
73.22%
All Time LowMay 19, 2025 (3 days ago)
JPY 27.46
10.75%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
5/21/2025
JPY 27.690588
JPY 0
JPY 28.33783
JPY 27.640319
5/20/2025
JPY 28.565795
JPY 27.690588
JPY 28.839556
JPY 27.729567
5/19/2025
JPY 27.660719
JPY 28.565795
JPY 29.057618
JPY 27.624525
5/18/2025
JPY 28.771277
JPY 27.660719
JPY 29.409745
JPY 27.640989
5/17/2025
JPY 30.580921
JPY 28.771277
JPY 30.636185
JPY 28.595223
5/16/2025
JPY 30.617261
JPY 30.580921
JPY 31.087487
JPY 30.258901
5/15/2025
JPY 31.229717
JPY 30.617261
JPY 31.229717
JPY 30.548234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,363
1.99%
Market CapJPY 2.21T
VolumeJPY 70.73B
2
JPY 2,662.17
3.22%
Market CapJPY 321.71B
VolumeJPY 38.56B
4
JPY 2.43
0.80%
Market CapJPY 142.78B
VolumeJPY 4.32B
5
JPY 682.03
2.69%
Market CapJPY 99.53B
VolumeJPY 1.7B
6
JPY 179.42
4.06%
Market CapJPY 93.37B
VolumeJPY 7.33B
8
JPY 0.241626
3.65%
Market CapJPY 36.08B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

1829
JPY 0.230231
0%
Market CapJPY 1.06B
VolumeJPY 4,697
1830
JPY 4.73
1.01%
Market CapJPY 1.05B
VolumeJPY 14.44M
1832
JPY 0.00248973
10.32%
Market CapJPY 1.05B
VolumeJPY 144.5M
1834
JPY 12.2
2.73%
Market CapJPY 1.04B
VolumeJPY 8.89M
1833
JPY 0.060906
6.13%
Market CapJPY 1.04B
VolumeJPY 56.06M

Data provided by Coingecko API