Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 12.72+ 0.52%
Market Cap
JPY 552.22M
0.69%
Volume (24)
JPY 33,122,246
1.66%
Circulating Supply
43,418,832 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 12.72

Price Change

JPY 0.065333
0.52%
24h Low / 24h High
JPY 12.43 / JPY 12.8

Trading Volume

JPY 33,122,246
1.66%
Volume / Market Cap
0.059979871
Market Dominance
0.00011166938%
Market Rank
#2264

Elys Supply

Circulating Supply
43,418,831.565 ELYS
Total Supply
151,549,151.199 ELYS
Max Supply
192,590,922 ELYS

Elys Market Cap

Market Cap
JPY 552,222,690
0.69%

Fully Diluted
Market Cap

JPY 1,927,478,900
0.59%

Elys Price Yesterday

Yesterday's Low / High
JPY 12.636432 / JPY 12.651023
Yesterday's Open / Close
JPY 12.636432 / JPY 12.651023
Yesterday's Change
0.60%
Yesterday's Volume
JPY 32,858,849

Elys Price History

7d Low / 7d High
JPY 0.085104586 / JPY 0.10572766
30d Low / 30d High
JPY 12.36572 / JPY 13.005132
90d Low / 90d High
JPY 12.300038 / JPY 13.96798
52 Week Low / 52 Week High
JPY 12.300038 / JPY 15.203321
All Time HighDec 17, 2024 (6 months ago)
JPY 113.55
88.82%
All Time LowJul 4, 2025 (2 days ago)
JPY 12.17
4.30%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
7/5/2025
JPY 12.810612
JPY 0
JPY 13.005132
JPY 12.626425
7/4/2025
JPY 12.823476
JPY 12.810612
JPY 12.823476
JPY 12.300038
7/3/2025
JPY 13.254954
JPY 12.823476
JPY 13.554437
JPY 12.853678
7/2/2025
JPY 14.149949
JPY 13.254954
JPY 14.161225
JPY 13.288588
7/1/2025
JPY 14.490195
JPY 14.149949
JPY 15.203321
JPY 13.901371
6/30/2025
JPY 14.075624
JPY 14.490195
JPY 14.486278
JPY 13.817551
6/29/2025
JPY 14.615453
JPY 14.075624
JPY 14.733879
JPY 14.076129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,805
0.68%
Market CapJPY 2.16T
VolumeJPY 12.88B
2
JPY 2,546.42
1.79%
Market CapJPY 307.47B
VolumeJPY 6.97B
4
JPY 2.27
2.64%
Market CapJPY 134.09B
VolumeJPY 2.11B
5
JPY 663.89
1.50%
Market CapJPY 96.86B
VolumeJPY 491.97M
6
JPY 151.82
3.48%
Market CapJPY 81.2B
VolumeJPY 3.14B
9
JPY 0.170334
4.25%
Market CapJPY 25.54B
VolumeJPY 907.32M

Data provided by Coingecko API

More Cryptocurrencies

2262
JPY 0.418686
0.70%
Market CapJPY 552.74M
VolumeJPY 74.89M
2263
JPY 0.552303
3.38%
Market CapJPY 552.63M
VolumeJPY 57.55M
2259
JPY 55.44
3.70%
Market CapJPY 552.26M
VolumeJPY 31.36M
2240
JPY 620.26
10.94%
Market CapJPY 552.19M
VolumeJPY 2.76M
2265
JPY 1.86
0.54%
Market CapJPY 551.07M
VolumeJPY 26.88M

Data provided by Coingecko API