Elys (ELYS) Live Price

Elys logo
ELYSElys
JPY 35.18+ 0.28%
Market Cap
JPY 903.22M
0.14%
Volume (24)
JPY 22,766,295
0.02%
Circulating Supply
25,644,590 ELYS
Issue Date
-

Data provided by Coingecko API

ELYS price Statistics

Elys Price Today

Elys Price
JPY 35.18

Price Change

JPY 0.096622
0.28%
24h Low / 24h High
JPY 34.83 / JPY 35.37

Trading Volume

JPY 22,766,295
0.02%
Volume / Market Cap
0.025205633
Market Dominance
0.00021652453%
Market Rank
#1809

Elys Supply

Circulating Supply
25,644,590.085 ELYS
Total Supply
200,000,000 ELYS
Max Supply
200,000,000 ELYS

Elys Market Cap

Market Cap
JPY 903,222,520
0.14%

Fully Diluted
Market Cap

JPY 7,044,156,400
0.21%

Elys Price Yesterday

Yesterday's Low / High
JPY 35.111085 / JPY 35.180427
Yesterday's Open / Close
JPY 35.180427 / JPY 35.111085
Yesterday's Change
0.10%
Yesterday's Volume
JPY 25,016,600

Elys Price History

7d Low / 7d High
JPY 0.22438045 / JPY 0.24847853
30d Low / 30d High
JPY 34.48479 / JPY 35.399095
90d Low / 90d High
JPY 33.466501 / JPY 36.373755
52 Week Low / 52 Week High
JPY 33.466501 / JPY 37.059329
All Time HighDec 17, 2024 (2 months ago)
JPY 113.55
68.97%
All Time LowFeb 25, 2025 (4 days ago)
JPY 33.4
5.50%

Data provided by Coingecko API

ELYS to JPY converter

Elys
ElysELYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elys Price Chart (ELYS to JPY)

ELYSJPY by TradingView

Elys Exchanges

Instant crypto to crypto exchange coming soon!

Elys Historical Price Data (JPY)

Date
2/28/2025
JPY 35.073014
JPY 0
JPY 35.260448
JPY 34.48479
2/27/2025
JPY 35.700221
JPY 35.073014
JPY 35.77938
JPY 34.957088
2/26/2025
JPY 34.379031
JPY 35.700221
JPY 36.373755
JPY 34.076655
2/25/2025
JPY 35.397207
JPY 34.379031
JPY 35.458105
JPY 33.466501
2/24/2025
JPY 36.670433
JPY 35.397207
JPY 36.686774
JPY 35.268824
2/23/2025
JPY 36.365925
JPY 36.670433
JPY 36.853218
JPY 36.19618
2/22/2025
JPY 36.704484
JPY 36.365925
JPY 37.059329
JPY 36.174225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,168
1.86%
Market CapJPY 1.69T
VolumeJPY 36.19B
2
JPY 2,196.13
0.65%
Market CapJPY 264.91B
VolumeJPY 17.78B
4
JPY 2.14
0.63%
Market CapJPY 124.28B
VolumeJPY 2.93B
5
JPY 606.76
3.47%
Market CapJPY 88.63B
VolumeJPY 921.43M
6
JPY 140
2.85%
Market CapJPY 71.05B
VolumeJPY 4.2B
8
JPY 0.202154
1.99%
Market CapJPY 29.95B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1806
JPY 0.00001579
3.81%
Market CapJPY 907.99M
VolumeJPY 2.05M
1807
JPY 0.911776
81.37%
Market CapJPY 907.8M
VolumeJPY 306.24M
1808
JPY 0.075562
7.25%
Market CapJPY 907.34M
VolumeJPY 2.82M
1818
JPY 0.03574445
209.66%
Market CapJPY 899.6M
VolumeJPY 5.94B
1811
JPY 42.79
5.70%
Market CapJPY 899.07M
VolumeJPY 13.65M

Data provided by Coingecko API