Energi (NRG) Valor real atual

Energi logo
NRGEnergi
RUB 3,08+ 5.75%
Capitalização de mercado
RUB 304,41M
5.97%
Volume (24)
RUB 14 925 018
6.99%
Fornecimento em circulação
98 861 615 NRG
Data de emissão
14/04/2018

Data provided by Coingecko API

Estatísticas de preços de NRG

Energi Preço hoje

Energi Preço
RUB 3,08

Alteração de preço

RUB 0,167456
5.75%
24h Baixo / 24h Alto
RUB 2,9 / RUB 3,08

Volume

RUB 14 925 018
6.99%
Volume / Limite de mercado
0,049029408
Dominio de mercado
0,000096879334%
Posição de mercado
#2641

Fornecimento de Energi

Fornecimento em circulação
98 861 615,291 NRG
Fornecimento total
98 861 615,291 NRG
Fornecimento máximo
0 NRG

Energi Capitalização de mercado

Capitalização de mercado
RUB 304 409 510
5.97%

Totalmente diluído
Limite de mercado

RUB 304 409 510
3.03%

Energi Preço Ontem

Baixa / Alta de ontem
RUB 2,9831144 / RUB 2,9942368
Abertura / Fecho de Ontem
RUB 2,9942368 / RUB 2,9831144
A mudança de ontem
3.06%
Volume de ontem
RUB 13 816 950

Histórico do preço do Energi

7 dias Baixa / 7 dias Alta
RUB 0,035980083 / RUB 0,05070299
30 dias Baixa / 30 dias Alta
RUB 2,8990946 / RUB 2,9942368
90 dias Baixa / 90 dias Alta
RUB 2,8990946 / RUB 3,0109526
52 Semana Baixa / 52 Semana Alta
RUB 2,8990946 / RUB 4,0613301
Máxima de todos os temposMezh. 25, 2019 (6 anos atrás)
RUB 641,82
99.52%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 1,96
56.86%

Data provided by Coingecko API

NRG para RUB

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energi para Russian Ruble Gráfico de Preço (NRG para RUB)

    NRGRUB de TradingView

    Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Energi Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 2,901337
    RUB 0
    RUB 2,994237
    RUB 2,899095
    21/08/2025
    RUB 2,928823
    RUB 2,901337
    RUB 2,931869
    RUB 2,902302
    20/08/2025
    RUB 2,959055
    RUB 2,928823
    RUB 2,96197
    RUB 2,919929
    19/08/2025
    RUB 2,995948
    RUB 2,959055
    RUB 3,010953
    RUB 2,939093
    18/08/2025
    RUB 3,280345
    RUB 2,995948
    RUB 3,280345
    RUB 2,933926
    17/08/2025
    RUB 3,60942
    RUB 3,280345
    RUB 3,60942
    RUB 3,227084
    16/08/2025
    RUB 3,734586
    RUB 3,60942
    RUB 4,06133
    RUB 3,594222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 49 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 622
    2.44%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 50,94B
    2
    RUB 4 728,77
    9.60%
    Capitalização de mercadoRUB 571,29B
    VolumeRUB 67,56B
    3
    RUB 3,04
    6.65%
    Capitalização de mercadoRUB 181,09B
    VolumeRUB 10,14B
    5
    RUB 893,66
    5.20%
    Capitalização de mercadoRUB 124,43B
    VolumeRUB 2,61B
    6
    RUB 203,97
    11.59%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 13,29B
    9
    RUB 0,237954
    9.67%
    Capitalização de mercadoRUB 35,78B
    VolumeRUB 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2638
    RUB 0,255231
    12.13%
    Capitalização de mercadoRUB 305,68M
    VolumeRUB 20,46M
    Capitalização de mercadoRUB 305,66M
    VolumeRUB 135 601
    2640
    Capitalização de mercadoRUB 304,64M
    VolumeRUB 3,7M
    2642
    Capitalização de mercadoRUB 304,32M
    VolumeRUB 5,87M
    2643
    Capitalização de mercadoRUB 304,19M
    VolumeRUB 342 019

    Data provided by Coingecko API