Energi (NRG) Valor actual

Energi logo
NRGEnergi
RUB 3,02+ 2.65%
Capitalización de Mercado
RUB 299,02M
2.85%
Volumen (24)
RUB 14.495.230
3.90%
Suministro circulante
98.908.424 NRG
Fecha de asunto
14/4/2018

Data provided by Coingecko API

Estadísticas del precio de NRG

Precio de hoy de Energi

Precio de Energi
RUB 3,02

Cambio de precio en

RUB 0,077986
2.65%
Mínimo/máximo en 24 h
RUB 2,94 / RUB 3,03

Volumen de trading en

RUB 14.495.230
3.90%
Volumen/capitalización de mercado
0,048475625
Dominancia en el mercado
0,000094196797%
Rango en el mercado
#2632

Suministro de Energi

Suministro circulante
98.908.423,504 NRG
Suministro total
98.915.337,799 NRG
Suministro máximo
0 NRG

Capitalización de mercado de Energi

Capitalización de Mercado
RUB 299.021.000
2.85%

Capitalización de mercado
completamente diluida

RUB 299.041.910
0.17%

Precio de ayer de Energi

Mínimo/máximo de ayer
RUB 3,0175509 / RUB 3,0183759
Apertura/cierre de ayer
RUB 3,0175509 / RUB 3,0183759
Cambio de ayer
0.07%
Volumen de ayer
RUB 14.415.797

Historial de precios de Energi

Mínimo/máximo en 7 días
RUB 0,035786933 / RUB 0,037294528
Mínimo/máximo en 30 días
RUB 2,9487582 / RUB 3,0183759
Mínimo/máximo en 90 días
RUB 2,897423 / RUB 3,0183759
Mínimo/máximo en 52 semanas
RUB 2,8595237 / RUB 3,0183759
Máximo históricojun 25, 2019 (6 years ago)
RUB 641,82
99.53%
All Time Lowabr 9, 2025 (4 months ago)
RUB 1,96
54.19%

Data provided by Coingecko API

Conversor de NRG a RUB

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energi a Russian Ruble en tiempo real (NRG a RUB)

    NRGRUB by TradingView

    Energi Intercambios

    Instant crypto to crypto exchange coming soon!

    Energi Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 2,949206
    RUB 0
    RUB 3,018376
    RUB 2,948758
    2/9/2025
    RUB 2,92511
    RUB 2,949206
    RUB 2,961741
    RUB 2,90553
    1/9/2025
    RUB 2,910993
    RUB 2,92511
    RUB 2,970431
    RUB 2,905492
    31/8/2025
    RUB 2,921967
    RUB 2,910993
    RUB 2,958707
    RUB 2,897423
    30/8/2025
    RUB 2,934023
    RUB 2,921967
    RUB 2,939724
    RUB 2,859524
    29/8/2025
    RUB 2,967774
    RUB 2,934023
    RUB 2,970363
    RUB 2,932145
    28/8/2025
    RUB 2,970187
    RUB 2,967774
    RUB 2,996538
    RUB 2,955479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 47 seconds

    Explore Our Other Products for NRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.760
    0.49%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 35,06B
    2
    RUB 4458,13
    3.74%
    Capitalización de MercadoRUB 537,97B
    VolumenRUB 29,29B
    3
    RUB 2,84
    0.25%
    Capitalización de MercadoRUB 168,77B
    VolumenRUB 3,84B
    5
    RUB 854,86
    0.61%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 855,66M
    6
    RUB 210,28
    1.06%
    Capitalización de MercadoRUB 113,8B
    VolumenRUB 6,61B
    9
    RUB 0,21892
    2.76%
    Capitalización de MercadoRUB 33,01B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2629
    RUB 2,05
    2.70%
    Capitalización de MercadoRUB 300,42M
    VolumenRUB 1869
    2630
    RUB 330,84
    3.14%
    Capitalización de MercadoRUB 299,99M
    VolumenRUB 4,51M
    2631
    RUB 0,486668
    0.72%
    Capitalización de MercadoRUB 299,63M
    VolumenRUB 2,89M
    2633
    RUB 12,12
    3.91%
    Capitalización de MercadoRUB 298,87M
    VolumenRUB 26,8M
    2634
    RUB 0,297886
    5.90%
    Capitalización de MercadoRUB 298,65M
    VolumenRUB 2,37M

    Data provided by Coingecko API