Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 6.05+ 2.38%
Market Cap
RUB 510.5M
2.65%
Volume (24)
RUB 31,274,967
7.49%
Circulating Supply
84,331,185 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 6.05

Price Change

RUB 0.140631
2.38%
24h Low / 24h High
RUB 5.86 / RUB 6.05

Trading Volume

RUB 31,274,967
7.49%
Volume / Market Cap
0.061263033
Market Dominance
0.00012914291%
Market Rank
#2472

Energi Supply

Circulating Supply
84,331,184.855 NRG
Total Supply
84,331,184.855 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 510,503,080
2.65%

Fully Diluted
Market Cap

RUB 510,503,080
1.76%

Energi Price Yesterday

Yesterday's Low / High
RUB 5.9479384 / RUB 5.9499286
Yesterday's Open / Close
RUB 5.9499286 / RUB 5.9479384
Yesterday's Change
1.70%
Yesterday's Volume
RUB 40,171,426

Energi Price History

7d Low / 7d High
RUB 0.052666454 / RUB 0.059782173
30d Low / 30d High
RUB 5.7962009 / RUB 6.2181632
90d Low / 90d High
RUB 5.5802909 / RUB 6.2181632
52 Week Low / 52 Week High
RUB 5.5802909 / RUB 6.3204883
All Time HighJun 25, 2019 (5 years ago)
RUB 641.82
99.07%
All Time LowJun 12, 2023 (1 years ago)
RUB 2.49
139.96%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
1/2/2025
RUB 6.213053
RUB 0
RUB 6.213053
RUB 5.796201
1/1/2025
RUB 6.042867
RUB 6.213053
RUB 6.218163
RUB 6.016932
12/31/2024
RUB 6.018646
RUB 6.042867
RUB 6.070519
RUB 5.769555
12/30/2024
RUB 5.884947
RUB 6.018646
RUB 6.065382
RUB 5.580291
12/29/2024
RUB 6.130366
RUB 5.884947
RUB 6.142179
RUB 5.899762
12/28/2024
RUB 6.126524
RUB 6.130366
RUB 6.320488
RUB 6.088168
12/27/2024
RUB 5.790947
RUB 6.126524
RUB 6.213873
RUB 5.751918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,666
0.77%
Market CapRUB 1.93T
VolumeRUB 37.05B
2
RUB 3,586.36
3.22%
Market CapRUB 431.41B
VolumeRUB 20.47B
3
RUB 2.45
1.45%
Market CapRUB 140.36B
VolumeRUB 6.07B
5
RUB 217.47
4.91%
Market CapRUB 104.82B
VolumeRUB 4.72B
6
RUB 711.34
0.72%
Market CapRUB 103.61B
VolumeRUB 836.34M
7
RUB 0.367872
8.67%
Market CapRUB 53.92B
VolumeRUB 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2469
RUB 1.024
15.38%
Market CapRUB 511.76M
VolumeRUB 9.47M
2470
RUB 0.366854
0.02%
Market CapRUB 511.68M
VolumeRUB 171.86M
2473
RUB 0.511671
26.28%
Market CapRUB 511.67M
VolumeRUB 10.64M
2474
RUB 0.063908
2.35%
Market CapRUB 510.47M
VolumeRUB 25.97M
2477
RUB 10.21
6.51%
Market CapRUB 510.41M
VolumeRUB 1.74M

Data provided by Coingecko API