Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 11.46-4.43%
Market Cap
RUB 872.34M
4.48%
Volume (24)
RUB 75,694,308
7.70%
Circulating Supply
76,103,341 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 11.46

Price Change

RUB -0.53138019
4.43%
24h Low / 24h High
RUB 11.21 / RUB 12.08

Trading Volume

RUB 75,694,308
7.70%
Volume / Market Cap
0.086771978
Market Dominance
0.00038156032%
Market Rank
#1462

Energi Supply

Circulating Supply
76,103,340.597 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 872,335,860
4.48%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
RUB 11.451801 / RUB 11.466667
Yesterday's Open / Close
RUB 11.451801 / RUB 11.466667
Yesterday's Change
0.01%
Yesterday's Volume
RUB 69,399,752

Energi Price History

7d Low / 7d High
RUB 0.12337352 / RUB 0.14487844
30d Low / 30d High
RUB 11.370832 / RUB 12.071674
90d Low / 90d High
RUB 11.370832 / RUB 12.689681
52 Week Low / 52 Week High
RUB 11.370832 / RUB 13.543022
All Time HighJun 25, 2019 (4 years ago)
RUB 641.82
98.21%
All Time LowJun 12, 2023 (10 months ago)
RUB 2.49
361.31%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
4/28/2024
RUB 12.020876
RUB 0
RUB 12.071674
RUB 11.370832
4/27/2024
RUB 12.165004
RUB 12.020876
RUB 12.215618
RUB 11.927918
4/26/2024
RUB 12.372998
RUB 12.165004
RUB 12.451035
RUB 11.966098
4/25/2024
RUB 12.941389
RUB 12.372998
RUB 12.947956
RUB 12.353116
4/24/2024
RUB 13.469913
RUB 12.941389
RUB 13.502185
RUB 12.877425
4/23/2024
RUB 13.110518
RUB 13.469913
RUB 13.274234
RUB 13.007969
4/22/2024
RUB 12.894931
RUB 13.110518
RUB 13.543022
RUB 12.686319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,431
2.40%
Market CapRUB 1.23T
VolumeRUB 18.08B
2
RUB 3,190.18
3.40%
Market CapRUB 389.3B
VolumeRUB 12.76B
4
RUB 591.3
1.28%
Market CapRUB 90.89B
VolumeRUB 783.39M
8
RUB 0.506066
2.97%
Market CapRUB 27.79B
VolumeRUB 606.64M
11
RUB 0.455044
3.80%
Market CapRUB 16.07B
VolumeRUB 268.01M
573
RUB 0.995106
0.65%
Market CapRUB 70.16M
VolumeRUB 429,393

Data provided by Coingecko API

More Cryptocurrencies

1461
RUB 0.994184
2.96%
Market CapRUB 876.2M
VolumeRUB 321.38M
1463
RUB 0.662595
0.73%
Market CapRUB 874.79M
VolumeRUB 2.56M
1465
Market CapRUB 873.59M
VolumeRUB 52.02M
1464
RUB 28.3
3.42%
Market CapRUB 870.92M
VolumeRUB 1.82M
1466
RUB 12.87
1.58%
Market CapRUB 870.79M
VolumeRUB 498,159

Data provided by Coingecko API