EOS (EOS) Valor real atual

EOS logo
EOSEOS
RUB 38,64 -0.99%
Capitalização de mercado
RUB 25,73B
1.21%
Volume (24)
RUB 84 576 216
2.00%
Fornecimento em circulação
665 386 260 EOS
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de EOS

EOS Preço hoje

EOS Preço
RUB 38,64

Alteração de preço

RUB -0,38547017
0.99%
24h Baixo / 24h Alto
RUB 38,5 / RUB 39,45

Volume

RUB 84 576 216
2.00%
Volume / Limite de mercado
0,0032868426
Dominio de mercado
0,0081059475%
Posição de mercado
#247

Fornecimento de EOS

Fornecimento em circulação
665 386 261,552 EOS
Fornecimento total
2 100 000 000 EOS
Fornecimento máximo
2 100 000 000 EOS

EOS Capitalização de mercado

Capitalização de mercado
RUB 25 731 751 000
1.21%

Totalmente diluído
Limite de mercado

RUB 81 210 990 000
1.87%

EOS Preço Ontem

Baixa / Alta de ontem
RUB 39,395437 / RUB 39,420221
Abertura / Fecho de Ontem
RUB 39,420221 / RUB 39,395437
A mudança de ontem
1.95%
Volume de ontem
RUB 102 306 060

Histórico do preço do EOS

7 dias Baixa / 7 dias Alta
RUB 0,47528726 / RUB 0,51276816
30 dias Baixa / 30 dias Alta
RUB 38,862516 / RUB 39,420221
90 dias Baixa / 90 dias Alta
RUB 38,241982 / RUB 40,167782
52 Semana Baixa / 52 Semana Alta
RUB 38,241982 / RUB 41,276589
Máxima de todos os temposEbr. 29, 2018 (7 anos atrás)
RUB 1 410,97
97.26%
Baixa de todos os temposHere 23, 2017 (7 anos atrás)
RUB 28,9
33.90%

Data provided by Coingecko API

EOS para RUB

EOS
EOSEOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EOS para Russian Ruble Gráfico de Preço (EOS para RUB)

    EOSRUB de TradingView

    EOS Trocas

    Instant crypto to crypto exchange coming soon!

    EOS Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 39,17024
    RUB 0
    RUB 39,420221
    RUB 38,989484
    02/09/2025
    RUB 38,570201
    RUB 39,17024
    RUB 39,376148
    RUB 38,39612
    01/09/2025
    RUB 38,337159
    RUB 38,570201
    RUB 40,167782
    RUB 38,241982
    31/08/2025
    RUB 39,464221
    RUB 38,337159
    RUB 40,011056
    RUB 38,665148
    30/08/2025
    RUB 39,143668
    RUB 39,464221
    RUB 39,762338
    RUB 39,011923
    29/08/2025
    RUB 41,018425
    RUB 39,143668
    RUB 41,018425
    RUB 38,75402
    28/08/2025
    RUB 40,163933
    RUB 41,018425
    RUB 41,276589
    RUB 40,040595

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 718
    0.57%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,13B
    2
    RUB 4 394,8
    0.38%
    Capitalização de mercadoRUB 530,49B
    VolumeRUB 32,7B
    3
    RUB 2,84
    0.43%
    Capitalização de mercadoRUB 168,97B
    VolumeRUB 4,28B
    5
    RUB 848,57
    0.73%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 974,42M
    6
    RUB 207,81
    1.46%
    Capitalização de mercadoRUB 112,49B
    VolumeRUB 5,19B
    9
    RUB 0,216365
    0.26%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    244
    RUB 10,62
    2.64%
    Capitalização de mercadoRUB 26,58B
    VolumeRUB 1,3B
    245
    RUB 0,00006279
    5.25%
    Capitalização de mercadoRUB 26,41B
    VolumeRUB 431,96M
    246
    RUB 0,00476181
    0.19%
    Capitalização de mercadoRUB 26,2B
    VolumeRUB 721,22M
    248
    RUB 9,5
    1.49%
    Capitalização de mercadoRUB 25,65B
    VolumeRUB 1,56B
    249
    RUB 81,31
    0.27%
    Capitalização de mercadoRUB 25,41B
    VolumeRUB 159,29M

    Data provided by Coingecko API