Zeitgeist (ZTG) Valor real atual

Zeitgeist logo
ZTGZeitgeist
JPY 0,776186 -4.85%
Capitalização de mercado
JPY 71,52M
4.85%
Volume (24)
JPY 129 502
0.01%
Fornecimento em circulação
92 136 857 ZTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTG

Zeitgeist Preço hoje

Zeitgeist Preço
JPY 0,776186

Alteração de preço

JPY -0,039566737
4.85%
24h Baixo / 24h Alto
JPY 0,761526 / JPY 0,817136

Volume

JPY 129 502
0.01%
Volume / Limite de mercado
0,0018108272
Dominio de mercado
0,000012327711%
Posição de mercado
#5088

Fornecimento de Zeitgeist

Fornecimento em circulação
92 136 857,24 ZTG
Fornecimento total
115 463 187,531 ZTG
Fornecimento máximo
115 463 187,531 ZTG

Zeitgeist Capitalização de mercado

Capitalização de mercado
JPY 71 515 383
4.85%

Totalmente diluído
Limite de mercado

JPY 89 620 965
3.38%

Zeitgeist Preço Ontem

Baixa / Alta de ontem
JPY 0,80331664 / JPY 0,80341079
Abertura / Fecho de Ontem
JPY 0,80341079 / JPY 0,80331664
A mudança de ontem
3.38%
Volume de ontem
JPY 63 541,824

Histórico do preço do Zeitgeist

7 dias Baixa / 7 dias Alta
JPY 0,0052044953 / JPY 0,0062038632
30 dias Baixa / 30 dias Alta
JPY 0,80265536 / JPY 0,82415455
90 dias Baixa / 90 dias Alta
JPY 0,80265536 / JPY 0,87902608
52 Semana Baixa / 52 Semana Alta
JPY 0,80265536 / JPY 0,90935706
Máxima de todos os temposGoue. 24, 2022 (3 anos atrás)
JPY 44,3
98.25%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
JPY 0,761526
1.57%

Data provided by Coingecko API

ZTG para JPY

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTG Safely with 3Commas

Use a proven backtested strategy for ZTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeitgeist para Japanese yen Gráfico de Preço (ZTG para JPY)

    ZTGJPY de TradingView

    Zeitgeist Trocas

    Instant crypto to crypto exchange coming soon!

    Zeitgeist Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,819979
    JPY 0
    JPY 0,819979
    JPY 0,802655
    16/08/2025
    JPY 0,822583
    JPY 0
    JPY 0,830016
    JPY 0,821555
    15/08/2025
    JPY 0,871815
    JPY 0,822583
    JPY 0,879026
    JPY 0,817447
    13/08/2025
    JPY 0,901152
    JPY 0
    JPY 0,909357
    JPY 0,901152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 25 minutoss e 5 segundoss

    Explore Our Other Products for ZTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 259
    0.15%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,43B
    2
    JPY 4 297,03
    1.92%
    Capitalização de mercadoJPY 518,52B
    VolumeJPY 37,57B
    3
    JPY 2,93
    1.19%
    Capitalização de mercadoJPY 173,99B
    VolumeJPY 7,46B
    5
    JPY 836,69
    0.02%
    Capitalização de mercadoJPY 116,57B
    VolumeJPY 1,61B
    6
    JPY 184,54
    2.78%
    Capitalização de mercadoJPY 99,68B
    VolumeJPY 5,44B
    10
    JPY 0,216957
    0.09%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5110
    JPY 0,186825
    7.55%
    Capitalização de mercadoJPY 71,73M
    VolumeJPY 4,19M
    5087
    JPY 96 148
    5.47%
    Capitalização de mercadoJPY 71,62M
    VolumeJPY 68 107
    5092
    JPY 0,07169
    4.41%
    Capitalização de mercadoJPY 71,69M
    VolumeJPY 19,21M
    5090
    JPY 45 260
    0.07%
    Capitalização de mercadoJPY 71,46M
    VolumeJPY 158,83M
    5091
    JPY 3 381,74
    0.72%
    Capitalização de mercadoJPY 71,42M
    VolumeJPY 287 415

    Data provided by Coingecko API