Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
0,632928 -3.16%
Capitalização de mercado
€15,21M
3.15%
Volume (24)
3 143 126
0.49%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
€0,632928

Alteração de preço

€-0,020625082
3.16%
24h Baixo / 24h Alto
€0,625819 / €0,745846

Volume

€3 143 126
0.49%
Volume / Limite de mercado
0,20666089
Dominio de mercado
0,00044752229%
Posição de mercado
#1406

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
€15 209 099
3.15%

Totalmente diluído
Limite de mercado

€18 987 852
0.11%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
€0,63295905 / €0,63426506
Abertura / Fecho de Ontem
€0,63426506 / €0,63295905
A mudança de ontem
0.11%
Volume de ontem
€3 482 841,6

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
€0,70890006 / €0,86380476
30 dias Baixa / 30 dias Alta
€0,61046491 / €0,70902267
90 dias Baixa / 90 dias Alta
€0,60564735 / €0,70902267
52 Semana Baixa / 52 Semana Alta
€0,60564735 / €0,74351563
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
€62,63
98.99%
Baixa de todos os temposEost 16, 2025 (2 dias atrás)
€0,603616
4.66%

Data provided by Coingecko API

ERN para EUR

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para Euro Gráfico de Preço (ERN para EUR)

    ERNEUR de TradingView

    Ethernity Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €0,614358
    €0
    €0,709023
    €0,614358
    17/08/2025
    €0,620007
    €0,614358
    €0,624699
    €0,607409
    16/08/2025
    €0,625389
    €0,620007
    €0,630028
    €0,605647
    15/08/2025
    €0,628895
    €0,625389
    €0,647927
    €0,622465
    14/08/2025
    €0,691505
    €0,628895
    €0,691505
    €0,629985
    13/08/2025
    €0,705855
    €0,691505
    €0,711457
    €0,68625
    12/08/2025
    €0,743516
    €0,705855
    €0,743516
    €0,698138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 54 minutoss e 30 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 723
    0.55%
    Capitalização de mercado€2,32T
    Volume€43,06B
    2
    4 351,73
    2.52%
    Capitalização de mercado€524,18B
    Volume€44,11B
    3
    3,07
    0.55%
    Capitalização de mercado€182,09B
    Volume€8,05B
    5
    847,66
    1.00%
    Capitalização de mercado€118,07B
    Volume€1,7B
    6
    185,08
    2.65%
    Capitalização de mercado€99,93B
    Volume€4,7B
    10
    0,22
    3.82%
    Capitalização de mercado€33,83B
    Volume€3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1403
    0,07
    0.26%
    Capitalização de mercado€15,41M
    Volume€11,37M
    1404
    0,00200008
    2.88%
    Capitalização de mercado€15,39M
    Volume€4,82M
    1405
    1,37
    1.20%
    Capitalização de mercado€15,3M
    Volume€65 289
    1407
    0,63
    3.30%
    Capitalização de mercado€15,21M
    Volume€3,14M
    1408
    Capitalização de mercado€15,21M
    Volume€354 699

    Data provided by Coingecko API