Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
0.04429 -2.58%
Market Cap
€1.06M
2.67%
Volume (24)
25
0.15%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€0.04429005

Price Change

€-0.0011724507
2.58%
24h Low / 24h High
€0.043757 / €0.04666195

Trading Volume

€24.7
0.15%
Volume / Market Cap
0.000023206129
Market Dominance
0.000031387763%
Market Rank
#3552

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€1,064,374
2.67%

Fully Diluted
Market Cap

€1,328,821
2.45%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€0.045371166 / €0.045440858
Yesterday's Open / Close
€0.045440858 / €0.045371166
Yesterday's Change
2.46%
Yesterday's Volume
€1,903.9679

Ethernity Chain Price History

7d Low / 7d High
€0.05108193 / €0.066065294
30d Low / 30d High
€0.045371166 / €0.05103566
90d Low / 90d High
€0.045371166 / €0.056344232
52 Week Low / 52 Week High
€0.045371166 / €0.057089597
All Time HighMar 27, 2021 (4 years ago)
€62.63
99.93%
All Time LowNov 7, 2025 (9 days ago)
€0.04271584
3.35%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
11/15/2025
€0.049874
€0
€0.050721
€0.045371
11/14/2025
€0.050737
€0.049874
€0.051498
€0.048915
11/13/2025
€0.053455
€0.050737
€0.055796
€0.049842
11/12/2025
€0.054742
€0.053455
€0.056344
€0.053247
11/11/2025
€0.051583
€0.054742
€0.05709
€0.051583
11/10/2025
€0.048689
€0.051583
€0.051456
€0.045793
11/9/2025
€0.04628
€0.048689
€0.048744
€0.045815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 18 minutes and 23 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,774
1.76%
Market Cap€1.87T
Volume€67.48B
2
3,077.71
2.65%
Market Cap€371.46B
Volume€27.82B
4
2.19
1.93%
Market Cap€132.06B
Volume€3.87B
5
916.75
1.47%
Market Cap€126.32B
Volume€1.81B
6
136.17
2.17%
Market Cap€75.46B
Volume€4.54B
10
0.16
3.73%
Market Cap€23.8B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

3549
1.07
0.01%
Market Cap€1.07M
Volume€22
3550
0.01
1.62%
Market Cap€1.07M
Volume€213,275
Market Cap€1.07M
Volume€12
3554
0.05
3.65%
Market Cap€1.06M
Volume€3,089
3557
Market Cap€1.06M
Volume€1,801

Data provided by Coingecko API