Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
4.19+3.33%
Market Cap
€86.57M
3.44%
Volume (24)
3,806,655
0.23%
Circulating Supply
20,679,182 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€4.19

Price Change

€0.135191
3.33%
24h Low / 24h High
€3.86 / €4.23

Trading Volume

€3,806,655
0.23%
Volume / Market Cap
0.043970239
Market Dominance
0.0038167906%
Market Rank
#487

Ethernity Chain Supply

Circulating Supply
20,679,181.692 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€86,573,444
3.44%

Fully Diluted
Market Cap

€125,595,070
0.55%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€4.1973563 / €4.2223333
Yesterday's Open / Close
€4.2223333 / €4.1973563
Yesterday's Change
0.47%
Yesterday's Volume
€3,078,279.6

Ethernity Chain Price History

7d Low / 7d High
€4.0337429 / €6.5943308
30d Low / 30d High
€4.0049345 / €4.2223333
90d Low / 90d High
€3.9817051 / €4.7295438
52 Week Low / 52 Week High
€3.7846593 / €6.1882255
All Time HighMar 27, 2021 (3 years ago)
€62.63
93.31%
All Time LowJun 18, 2022 (1 years ago)
€1.11
276.04%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
4/18/2024
€4.092654
€0
€4.222333
€4.004935
4/17/2024
€4.488193
€4.092654
€4.507619
€3.981705
4/16/2024
€4.272628
€4.488193
€4.502609
€4.143825
4/15/2024
€4.502682
€4.272628
€4.729544
€4.182445
4/14/2024
€4.287117
€4.502682
€4.514655
€4.161095
4/13/2024
€4.870716
€4.287117
€5.052424
€3.784659
4/12/2024
€5.892153
€4.870716
€6.188226
€4.804999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,904
4.51%
Market Cap€1.28T
Volume€52.65B
2
3,105.5
2.78%
Market Cap€372.29B
Volume€21.88B
4
560.16
2.87%
Market Cap€86.14B
Volume€1.88B
8
0.5
1.70%
Market Cap€27.61B
Volume€2.04B
11
0.47
4.23%
Market Cap€16.46B
Volume€565.79M
565
1
0.80%
Market Cap€70.51M
Volume€1.05M

Data provided by Coingecko API

More Cryptocurrencies

484
0.67
4.64%
Market Cap€87.23M
Volume€9.04M
485
0.62
5.31%
Market Cap€86.78M
Volume€17.35M
486
0.00193681
0%
Market Cap€85.74M
Volume€51
488
0.78
1.02%
Market Cap€86.08M
Volume€360,125
489
0.17
19.68%
Market Cap€86.05M
Volume€46.25M

Data provided by Coingecko API