Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
1.26+ 0.55%
Market Cap
€30.25M
0.97%
Volume (24)
58,612
5.26%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€1.26

Price Change

€0.00693962
0.55%
24h Low / 24h High
€1.22 / €1.28

Trading Volume

€58,612
5.26%
Volume / Market Cap
0.0019374033
Market Dominance
0.0011388419%
Market Rank
#873

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€30,252,865
0.97%

Fully Diluted
Market Cap

€37,769,291
0.46%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€1.260953 / €1.2685349
Yesterday's Open / Close
€1.260953 / €1.2685349
Yesterday's Change
0.38%
Yesterday's Volume
€99,221.181

Ethernity Chain Price History

7d Low / 7d High
€1.3551323 / €1.4624201
30d Low / 30d High
€1.2190242 / €1.2685349
90d Low / 90d High
€1.1896571 / €1.2769675
52 Week Low / 52 Week High
€1.1896571 / €1.287913
All Time HighMar 27, 2021 (4 years ago)
€62.63
97.99%
All Time LowApr 5, 2025 (25 days ago)
€1.07
17.54%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
4/30/2025
€1.254309
€0
€1.268535
€1.219024
4/29/2025
€1.259499
€1.254309
€1.276967
€1.243797
4/28/2025
€1.207425
€1.259499
€1.2305
€1.189657
4/27/2025
€1.282358
€1.207425
€1.285029
€1.211189
4/26/2025
€1.272367
€1.282358
€1.283047
€1.236986
4/25/2025
€1.232844
€1.272367
€1.287913
€1.232844
4/24/2025
€1.221924
€1.232844
€1.241798
€1.205404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,982
3.16%
Market Cap€1.93T
Volume€29.35B
2
1,854.37
5.04%
Market Cap€224.14B
Volume€14.78B
4
2.24
3.52%
Market Cap€131.09B
Volume€2.58B
5
603.17
1.04%
Market Cap€87.99B
Volume€582.31M
6
152.05
6.83%
Market Cap€78.82B
Volume€3.62B
8
0.18
6.19%
Market Cap€26.96B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

871
0.03
5.19%
Market Cap€30.48M
Volume€38.84M
872
0.03
19.29%
Market Cap€30.34M
Volume€14.55M
877
Market Cap€30.24M
Volume€13,436
874
0.03
6.21%
Market Cap€30.25M
Volume€6.48M
878
0.02
4.91%
Market Cap€30.2M
Volume€127,007

Data provided by Coingecko API