Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 3.49-3.48%
Market Cap
GBP 73.26M
3.33%
Volume (24)
GBP 3,675,947
3.68%
Circulating Supply
20,964,517 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 3.49

Price Change

GBP -0.12589083
3.48%
24h Low / 24h High
GBP 3.48 / GBP 3.68

Trading Volume

GBP 3,675,947
3.68%
Volume / Market Cap
0.050175605
Market Dominance
0.0034268801%
Market Rank
#522

Ethernity Chain Supply

Circulating Supply
20,964,516.675 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 73,261,638
3.33%

Fully Diluted
Market Cap

GBP 104,836,620
0.69%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 3.5143731 / GBP 3.523451
Yesterday's Open / Close
GBP 3.5143731 / GBP 3.523451
Yesterday's Change
0.82%
Yesterday's Volume
GBP 3,516,187.5

Ethernity Chain Price History

7d Low / 7d High
GBP 4.3051468 / GBP 4.7610104
30d Low / 30d High
GBP 3.482001 / GBP 3.6971088
90d Low / 90d High
GBP 3.431064 / GBP 3.6985716
52 Week Low / 52 Week High
GBP 3.3919089 / GBP 3.7466438
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
93.47%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.956002
265.93%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
5/27/2024
GBP 3.613925
GBP 0
GBP 3.665215
GBP 3.482001
5/26/2024
GBP 3.613853
GBP 3.613925
GBP 3.698572
GBP 3.574785
5/25/2024
GBP 3.521776
GBP 3.613853
GBP 3.601534
GBP 3.521776
5/24/2024
GBP 3.547227
GBP 3.521776
GBP 3.579214
GBP 3.431064
5/23/2024
GBP 3.501876
GBP 3.547227
GBP 3.552457
GBP 3.391909
5/22/2024
GBP 3.675548
GBP 3.501876
GBP 3.675548
GBP 3.474506
5/21/2024
GBP 3.7198
GBP 3.675548
GBP 3.746644
GBP 3.641341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,237
0.73%
Market CapGBP 1.36T
VolumeGBP 20.14B
2
GBP 3,877.54
0.80%
Market CapGBP 466.04B
VolumeGBP 16.33B
4
GBP 601.96
0.02%
Market CapGBP 92.68B
VolumeGBP 841.19M
8
GBP 0.532664
0.67%
Market CapGBP 29.53B
VolumeGBP 793.93M
11
GBP 0.467042
1.60%
Market CapGBP 16.52B
VolumeGBP 288.07M
588
GBP 1.002
0.45%
Market CapGBP 70.59M
VolumeGBP 414,998

Data provided by Coingecko API

More Cryptocurrencies

519
GBP 0.172985
0.52%
Market CapGBP 74.01M
VolumeGBP 3.26M
520
GBP 0.109069
4.30%
Market CapGBP 73.82M
VolumeGBP 3.19M
521
GBP 7.36
2.81%
Market CapGBP 73.53M
VolumeGBP 1.23M
523
GBP 246.59
1.46%
Market CapGBP 72.88M
VolumeGBP 251,857
524
GBP 0.96157
0.45%
Market CapGBP 72.67M
VolumeGBP 554,144

Data provided by Coingecko API