Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 2.14+ 3.05%
Market Cap
GBP 50.49M
3.31%
Volume (24)
GBP 3,344,658
0.68%
Circulating Supply
23,580,542 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 2.14

Price Change

GBP 0.063436
3.05%
24h Low / 24h High
GBP 2.06 / GBP 2.19

Trading Volume

GBP 3,344,658
0.68%
Volume / Market Cap
0.066247496
Market Dominance
0.0018180735%
Market Rank
#746

Ethernity Chain Supply

Circulating Supply
23,580,542.383 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 50,487,312
3.31%

Fully Diluted
Market Cap

GBP 64,231,744
1.50%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 2.1011919 / GBP 2.1175782
Yesterday's Open / Close
GBP 2.1175782 / GBP 2.1011919
Yesterday's Change
1.45%
Yesterday's Volume
GBP 4,121,831.7

Ethernity Chain Price History

7d Low / 7d High
GBP 2.5780391 / GBP 3.0441909
30d Low / 30d High
GBP 2.062699 / GBP 2.2394776
90d Low / 90d High
GBP 2.062699 / GBP 2.4207315
52 Week Low / 52 Week High
GBP 2.0577573 / GBP 2.4207315
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
95.97%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.956002
125.89%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
12/30/2024
GBP 2.191365
GBP 0
GBP 2.231788
GBP 2.062699
12/29/2024
GBP 2.265897
GBP 2.191365
GBP 2.420732
GBP 2.184231
12/28/2024
GBP 2.15101
GBP 2.265897
GBP 2.258104
GBP 2.15101
12/27/2024
GBP 2.073713
GBP 2.15101
GBP 2.237978
GBP 2.073713
12/26/2024
GBP 2.334132
GBP 2.073713
GBP 2.334132
GBP 2.057757
12/25/2024
GBP 2.218729
GBP 2.334132
GBP 2.308962
GBP 2.170947
12/24/2024
GBP 2.188558
GBP 2.218729
GBP 2.222349
GBP 2.134741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,080
3.86%
Market CapGBP 1.88T
VolumeGBP 59.45B
2
GBP 3,406.82
2.72%
Market CapGBP 410.4B
VolumeGBP 25.72B
4
GBP 2.12
5.23%
Market CapGBP 121.47B
VolumeGBP 6.1B
5
GBP 708.91
2.63%
Market CapGBP 103.51B
VolumeGBP 1.2B
6
GBP 196.7
4.94%
Market CapGBP 94.41B
VolumeGBP 4.28B
7
GBP 0.324942
4.79%
Market CapGBP 47.75B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

742
GBP 12.91
0.08%
Market CapGBP 50.83M
VolumeGBP 565,506
743
GBP 0.00005693
4.04%
Market CapGBP 50.83M
VolumeGBP 668,271
744
GBP 0.809893
1.87%
Market CapGBP 50.7M
VolumeGBP 959,359
748
GBP 0.00072623
0.50%
Market CapGBP 50.38M
VolumeGBP 7.09M
745
GBP 0.508392
4.97%
Market CapGBP 50.29M
VolumeGBP 1.44M

Data provided by Coingecko API