Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 1.67+ 0.78%
Market Cap
GBP 39.59M
0.86%
Volume (24)
GBP 11,045,644
20.96%
Circulating Supply
23,725,302 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 1.67

Price Change

GBP 0.01288108
0.78%
24h Low / 24h High
GBP 1.54 / GBP 1.69

Trading Volume

GBP 11,045,644
20.96%
Volume / Market Cap
0.27896748
Market Dominance
0.0016392438%
Market Rank
#632

Ethernity Chain Supply

Circulating Supply
23,725,301.688 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 39,594,737
0.86%

Fully Diluted
Market Cap

GBP 50,066,471
4.89%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 1.5761357 / GBP 1.6058999
Yesterday's Open / Close
GBP 1.6058999 / GBP 1.5761357
Yesterday's Change
4.96%
Yesterday's Volume
GBP 10,564,076

Ethernity Chain Price History

7d Low / 7d High
GBP 1.6457869 / GBP 2.154602
30d Low / 30d High
GBP 1.5585793 / GBP 1.6687457
90d Low / 90d High
GBP 1.3667972 / GBP 1.6687457
52 Week Low / 52 Week High
GBP 1.3017609 / GBP 1.6687457
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
96.88%
All Time LowFeb 25, 2025 (12 days ago)
GBP 0.938274
78.17%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
3/9/2025
GBP 1.614449
GBP 0
GBP 1.650551
GBP 1.558579
3/8/2025
GBP 1.46208
GBP 1.614449
GBP 1.668746
GBP 1.456325
3/7/2025
GBP 1.383696
GBP 1.46208
GBP 1.504509
GBP 1.37917
3/6/2025
GBP 1.451281
GBP 1.383696
GBP 1.47885
GBP 1.366797
3/5/2025
GBP 1.344287
GBP 1.451281
GBP 1.43127
GBP 1.317734
3/4/2025
GBP 1.493736
GBP 1.344287
GBP 1.493736
GBP 1.301761
3/3/2025
GBP 1.369666
GBP 1.493736
GBP 1.571093
GBP 1.306518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,368
4.24%
Market CapGBP 1.63T
VolumeGBP 39.72B
2
GBP 2,064.91
5.66%
Market CapGBP 249.16B
VolumeGBP 22.53B
4
GBP 2.2
5.92%
Market CapGBP 127.57B
VolumeGBP 5.81B
5
GBP 563.04
4.21%
Market CapGBP 82.18B
VolumeGBP 946.07M
6
GBP 128.37
7.68%
Market CapGBP 65.44B
VolumeGBP 4.56B
9
GBP 0.173681
9.04%
Market CapGBP 25.78B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

629
GBP 0.090392
4.32%
Market CapGBP 39.89M
VolumeGBP 2.25M
630
GBP 0.01916162
0.02%
Market CapGBP 39.82M
VolumeGBP 6,081
628
GBP 0.02055627
10.38%
Market CapGBP 39.79M
VolumeGBP 16.48M
631
GBP 0.067537
12.40%
Market CapGBP 39.62M
VolumeGBP 3.09M
634
GBP 15.09
6.43%
Market CapGBP 39.44M
VolumeGBP 198,600

Data provided by Coingecko API