Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
£0.052814 -1.24%
Market Cap
£1.27M
1.53%
Volume (24)
£788
0.67%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
£0.052814

Price Change

£-0.00066550469
1.24%
24h Low / 24h High
£0.051088 / £0.05348

Trading Volume

£787.92
0.67%
Volume / Market Cap
0.0006205883
Market Dominance
0.000042996702%
Market Rank
#3402

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
£1,269,634
1.53%

Fully Diluted
Market Cap

£1,585,078
0.29%

Ethernity Chain Price Yesterday

Yesterday's Low / High
£0.052505053 / £0.052858315
Yesterday's Open / Close
£0.052505053 / £0.052858315
Yesterday's Change
0.25%
Yesterday's Volume
£1,327.2619

Ethernity Chain Price History

7d Low / 7d High
£0.069400019 / £0.085147379
30d Low / 30d High
£0.051699405 / £0.054873339
90d Low / 90d High
£0.051699405 / £0.060838341
52 Week Low / 52 Week High
£0.051699405 / £0.0637885
All Time HighMar 27, 2021 (4 years ago)
£53.56
99.90%
All Time LowOct 17, 2025 (0 days ago)
£0.051088
3.42%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
10/17/2025
£0.054484
£0
£0.054873
£0.051699
10/16/2025
£0.054166
£0.054484
£0.054961
£0.052733
10/15/2025
£0.059984
£0.054166
£0.059984
£0.053782
10/14/2025
£0.06205
£0.059984
£0.06205
£0.057732
10/13/2025
£0.063082
£0.06205
£0.063788
£0.059601
10/12/2025
£0.05888
£0.063082
£0.063424
£0.057996
10/11/2025
£0.059811
£0.05888
£0.060494
£0.055682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 13 minutes and 22 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,837
1.39%
Market Cap£2.13T
Volume£75.94B
2
£3,877.64
3.25%
Market Cap£468.05B
Volume£40.4B
4
£1,107.83
4.93%
Market Cap£154.14B
Volume£4.05B
5
£2.35
4.85%
Market Cap£141.24B
Volume£5.02B
6
£185.77
3.57%
Market Cap£101.63B
Volume£8.09B
10
£0.187513
3.98%
Market Cap£28.38B
Volume£2.39B

Data provided by Coingecko API

More Cryptocurrencies

3398
£0.00184975
4.43%
Market Cap£1.28M
Volume£5,055
3399
£0.00138757
2.70%
Market Cap£1.27M
Volume£114
Market Cap£1.27M
Volume£43,626
3403
£1.38
3.88%
Market Cap£1.27M
Volume£2,272
3404
£0.00126745
3.92%
Market Cap£1.27M
Volume£270,269

Data provided by Coingecko API