Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 5.43-3.94%
Market Cap
GBP 111.84M
2.95%
Volume (24)
GBP 6,960,763
1.07%
Circulating Supply
20,530,425 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 5.43

Price Change

GBP -0.22287195
3.94%
24h Low / 24h High
GBP 5.35 / GBP 5.76

Trading Volume

GBP 6,960,763
1.07%
Volume / Market Cap
0.062237156
Market Dominance
0.0054140119%
Market Rank
#395

Ethernity Chain Supply

Circulating Supply
20,530,425.126 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 111,842,560
2.95%

Fully Diluted
Market Cap

GBP 163,429,490
0.30%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 5.4294559 / GBP 5.4329482
Yesterday's Open / Close
GBP 5.4294559 / GBP 5.4329482
Yesterday's Change
0.02%
Yesterday's Volume
GBP 7,390,693.5

Ethernity Chain Price History

7d Low / 7d High
GBP 5.0693142 / GBP 8.207277
30d Low / 30d High
GBP 5.3456784 / GBP 5.8043453
90d Low / 90d High
GBP 4.684043 / GBP 6.4514778
52 Week Low / 52 Week High
GBP 3.9818652 / GBP 6.4514778
All Time HighMar 27, 2021 (2 years ago)
GBP 53.56
89.88%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.956002
467.11%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
3/22/2024
GBP 5.645903
GBP 0
GBP 5.715089
GBP 5.345678
3/21/2024
GBP 5.835081
GBP 5.645903
GBP 6.070133
GBP 5.596204
3/20/2024
GBP 6.315541
GBP 5.835081
GBP 6.315541
GBP 5.380037
3/19/2024
GBP 5.021366
GBP 6.315541
GBP 6.451478
GBP 4.664609
3/18/2024
GBP 4.764937
GBP 5.021366
GBP 5.732358
GBP 4.764937
3/17/2024
GBP 3.981902
GBP 4.764937
GBP 4.613573
GBP 3.981865
3/16/2024
GBP 4.253411
GBP 3.981902
GBP 4.471531
GBP 4.022061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,865
3.22%
Market CapGBP 1.26T
VolumeGBP 41.77B
2
GBP 3,317.66
5.80%
Market CapGBP 398.63B
VolumeGBP 22.19B
4
GBP 553.63
4.21%
Market CapGBP 85.15B
VolumeGBP 2.98B
6
GBP 0.610974
4.03%
Market CapGBP 33.58B
VolumeGBP 1.82B
10
GBP 0.62069
2.25%
Market CapGBP 21.88B
VolumeGBP 580.87M
553
GBP 1.004
0.02%
Market CapGBP 84.81M
VolumeGBP 12.73M

Data provided by Coingecko API

More Cryptocurrencies

392
GBP 0.01373386
4.49%
Market CapGBP 113.52M
VolumeGBP 12.51M
393
GBP 0.848644
3.61%
Market CapGBP 112.7M
VolumeGBP 316,439
394
GBP 0.00804138
4.26%
Market CapGBP 112.09M
VolumeGBP 1.28M
396
GBP 0.794306
2.82%
Market CapGBP 111.6M
VolumeGBP 17.25M
397
GBP 0.261663
1.46%
Market CapGBP 111.57M
VolumeGBP 4.02M

Data provided by Coingecko API