Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 1.77 -0.62%
Market Cap
GBP 41.7M
0.68%
Volume (24)
GBP 3,312,436
3.86%
Circulating Supply
23,547,341 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 1.77

Price Change

GBP -0.01110218
0.62%
24h Low / 24h High
GBP 1.65 / GBP 1.82

Trading Volume

GBP 3,312,436
3.86%
Volume / Market Cap
0.07943737
Market Dominance
0.0016410236%
Market Rank
#747

Ethernity Chain Supply

Circulating Supply
23,547,341.392 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 41,698,712
0.68%

Fully Diluted
Market Cap

GBP 53,125,376
3.38%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 1.7113703 / GBP 1.7146385
Yesterday's Open / Close
GBP 1.7146385 / GBP 1.7113703
Yesterday's Change
3.33%
Yesterday's Volume
GBP 3,160,985.9

Ethernity Chain Price History

7d Low / 7d High
GBP 2.1174218 / GBP 2.5376201
30d Low / 30d High
GBP 1.6935824 / GBP 1.8690897
90d Low / 90d High
GBP 1.6935824 / GBP 2.0111122
52 Week Low / 52 Week High
GBP 1.680361 / GBP 2.0111122
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
96.69%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.956002
85.22%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
11/20/2024
GBP 1.798135
GBP 0
GBP 1.806351
GBP 1.693582
11/19/2024
GBP 1.944776
GBP 1.798135
GBP 1.985873
GBP 1.785376
11/18/2024
GBP 1.886644
GBP 1.944776
GBP 1.983932
GBP 1.845748
11/17/2024
GBP 1.913977
GBP 1.886644
GBP 2.011112
GBP 1.828912
11/16/2024
GBP 1.808151
GBP 1.913977
GBP 1.907743
GBP 1.808151
11/15/2024
GBP 1.702287
GBP 1.808151
GBP 1.812928
GBP 1.680361
11/14/2024
GBP 1.795934
GBP 1.702287
GBP 1.812725
GBP 1.680906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,819
2.13%
Market CapGBP 1.92T
VolumeGBP 99.35B
2
GBP 3,287.3
5.02%
Market CapGBP 395.65B
VolumeGBP 53.02B
4
GBP 249.47
4.51%
Market CapGBP 118.34B
VolumeGBP 11.96B
5
GBP 618.3
0.47%
Market CapGBP 90.19B
VolumeGBP 2.36B
6
GBP 1.11
1.65%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.381718
2.69%
Market CapGBP 56.06B
VolumeGBP 10.53B

Data provided by Coingecko API

More Cryptocurrencies

744
GBP 0.02294371
0.66%
Market CapGBP 41.89M
VolumeGBP 23,278
745
GBP 0.04270223
0.87%
Market CapGBP 41.84M
VolumeGBP 17.83M
746
GBP 0.02286952
23.11%
Market CapGBP 41.7M
VolumeGBP 17.39M
749
GBP 0.04661002
11.53%
Market CapGBP 41.64M
VolumeGBP 3.55M
750
GBP 0.0041774
5.50%
Market CapGBP 41.52M
VolumeGBP 709,422

Data provided by Coingecko API