Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 0.691917 -5.90%
Market Cap
GBP 16.64M
5.67%
Volume (24)
GBP 562,768
3.09%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 0.691917

Price Change

GBP -0.043421536
5.90%
24h Low / 24h High
GBP 0.688742 / GBP 0.743759

Trading Volume

GBP 562,768
3.09%
Volume / Market Cap
0.033811477
Market Dominance
0.00057058816%
Market Rank
#1228

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 16,644,289
5.67%

Fully Diluted
Market Cap

GBP 20,779,618
1.96%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 0.70492694 / GBP 0.70812386
Yesterday's Open / Close
GBP 0.70492694 / GBP 0.70812386
Yesterday's Change
2.07%
Yesterday's Volume
GBP 517,378.84

Ethernity Chain Price History

7d Low / 7d High
GBP 0.92696418 / GBP 1.1867893
30d Low / 30d High
GBP 0.69109351 / GBP 0.7377331
90d Low / 90d High
GBP 0.69109351 / GBP 0.88458763
52 Week Low / 52 Week High
GBP 0.69109351 / GBP 0.88458763
All Time HighMar 27, 2021 (4 years ago)
GBP 53.56
98.71%
All Time LowJul 9, 2025 (11 days ago)
GBP 0.65118
6.39%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
7/20/2025
GBP 0.718249
GBP 0
GBP 0.737733
GBP 0.691094
7/19/2025
GBP 0.747669
GBP 0.718249
GBP 0.764429
GBP 0.706401
7/18/2025
GBP 0.843117
GBP 0.747669
GBP 0.884588
GBP 0.76655
7/17/2025
GBP 0.76038
GBP 0.843117
GBP 0.861622
GBP 0.76038
7/16/2025
GBP 0.738118
GBP 0.76038
GBP 0.752541
GBP 0.72722
7/15/2025
GBP 0.71874
GBP 0.738118
GBP 0.74899
GBP 0.713266
7/14/2025
GBP 0.709367
GBP 0.71874
GBP 0.742373
GBP 0.709367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,652
0.60%
Market CapGBP 2.36T
VolumeGBP 43.98B
2
GBP 3,807.63
2.51%
Market CapGBP 459.44B
VolumeGBP 54.31B
3
GBP 3.55
1.60%
Market CapGBP 210.28B
VolumeGBP 7.93B
5
GBP 774.32
3.68%
Market CapGBP 113.08B
VolumeGBP 2.23B
6
GBP 191.4
6.44%
Market CapGBP 102.98B
VolumeGBP 18.97B
8
GBP 0.272094
8.13%
Market CapGBP 40.85B
VolumeGBP 20.57B

Data provided by Coingecko API

More Cryptocurrencies

1226
GBP 0.04560881
3.08%
Market CapGBP 16.75M
VolumeGBP 360,122
1224
GBP 4.56
12.24%
Market CapGBP 16.71M
VolumeGBP 63
1227
GBP 0.92023
6.98%
Market CapGBP 16.68M
VolumeGBP 25,623
1229
GBP 0.00841618
4.14%
Market CapGBP 16.63M
VolumeGBP 310,224
1230
GBP 0.01666925
13.34%
Market CapGBP 16.6M
VolumeGBP 1.14M

Data provided by Coingecko API