Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 1.06 -3.47%
Market Cap
GBP 25.12M
3.77%
Volume (24)
GBP 3,824,015
2.68%
Circulating Supply
23,704,744 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 1.06

Price Change

GBP -0.038054662
3.47%
24h Low / 24h High
GBP 1.002 / GBP 1.1

Trading Volume

GBP 3,824,015
2.68%
Volume / Market Cap
0.15221824
Market Dominance
0.00095564429%
Market Rank
#924

Ethernity Chain Supply

Circulating Supply
23,704,744.494 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 25,121,924
3.77%

Fully Diluted
Market Cap

GBP 31,793,540
4.30%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 1.0148941 / GBP 1.0172596
Yesterday's Open / Close
GBP 1.0148941 / GBP 1.0172596
Yesterday's Change
4.32%
Yesterday's Volume
GBP 4,122,684.9

Ethernity Chain Price History

7d Low / 7d High
GBP 1.1872218 / GBP 1.8734481
30d Low / 30d High
GBP 1.0073152 / GBP 1.1025941
90d Low / 90d High
GBP 0.98250075 / GBP 1.162522
52 Week Low / 52 Week High
GBP 0.96849996 / GBP 1.5077773
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
98.02%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.945625
12.12%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
2/6/2025
GBP 1.042049
GBP 0
GBP 1.102594
GBP 1.007315
2/5/2025
GBP 1.1098
GBP 1.042049
GBP 1.11927
GBP 1.029462
2/4/2025
GBP 1.156292
GBP 1.1098
GBP 1.156292
GBP 1.040159
2/3/2025
GBP 1.160803
GBP 1.156292
GBP 1.162522
GBP 0.9685
2/2/2025
GBP 1.329524
GBP 1.160803
GBP 1.336984
GBP 1.143067
2/1/2025
GBP 1.467537
GBP 1.329524
GBP 1.502816
GBP 1.335346
1/31/2025
GBP 1.461362
GBP 1.467537
GBP 1.507777
GBP 1.440817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,303
1.23%
Market CapGBP 1.93T
VolumeGBP 46.01B
2
GBP 2,735.72
3.56%
Market CapGBP 329.72B
VolumeGBP 30.55B
4
GBP 2.35
3.96%
Market CapGBP 135.5B
VolumeGBP 6.46B
5
GBP 195.46
3.31%
Market CapGBP 95.31B
VolumeGBP 4.83B
6
GBP 585.02
0.81%
Market CapGBP 85.35B
VolumeGBP 1.04B
8
GBP 0.252209
4.44%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

919
GBP 0.00518451
0.95%
Market CapGBP 25.25M
VolumeGBP 135,231
921
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284
923
GBP 0.063504
6.29%
Market CapGBP 25.16M
VolumeGBP 2.86M
Market CapGBP 25.01M
VolumeGBP 6.41M
926
GBP 0.00086099
18.88%
Market CapGBP 24.84M
VolumeGBP 168,636

Data provided by Coingecko API