Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 2.11+ 0.87%
Market Cap
GBP 50.67M
3.20%
Volume (24)
GBP 38,201
7.85%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 2.11

Price Change

GBP 0.01811537
0.87%
24h Low / 24h High
GBP 1.67 / GBP 2.89

Trading Volume

GBP 38,201
7.85%
Volume / Market Cap
0.00075390532
Market Dominance
0.001673655%
Market Rank
#704

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 50,670,819
3.20%

Fully Diluted
Market Cap

GBP 63,260,156
14.16%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 2.303061 / GBP 2.6100887
Yesterday's Open / Close
GBP 2.303061 / GBP 2.6100887
Yesterday's Change
14.11%
Yesterday's Volume
GBP 43,811.885

Ethernity Chain Price History

7d Low / 7d High
GBP 0.091415103 / GBP 5.5356618
30d Low / 30d High
GBP 1.9167111 / GBP 3.6786556
90d Low / 90d High
GBP 0.25321543 / GBP 4.0829879
52 Week Low / 52 Week High
GBP 0.067753309 / GBP 4.0829879
All Time HighMar 27, 2021 (4 years ago)
GBP 53.56
95.94%
All Time LowSep 7, 2025 (6 days ago)
GBP 0.061691
3428.17%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
9/13/2025
GBP 2.411279
GBP 0
GBP 2.770089
GBP 1.916711
9/12/2025
GBP 1.291057
GBP 2.411279
GBP 4.082988
GBP 1.280261
9/11/2025
GBP 0.348964
GBP 1.291057
GBP 1.992835
GBP 0.348964
9/10/2025
GBP 0.594581
GBP 0.348964
GBP 0.594581
GBP 0.253215
9/9/2025
GBP 0.267077
GBP 0.594581
GBP 0.660096
GBP 0.267077
9/8/2025
GBP 0.067753
GBP 0.267077
GBP 0.231884
GBP 0.067753
9/7/2025
GBP 0.096499
GBP 0.067753
GBP 0.096499
GBP 0.077101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 23 minutes and 58 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,023
0.09%
Market CapGBP 2.31T
VolumeGBP 29.54B
2
GBP 4,676.82
0.57%
Market CapGBP 564.7B
VolumeGBP 29.4B
3
GBP 3.12
0.66%
Market CapGBP 185.84B
VolumeGBP 4.95B
5
GBP 243.24
0.03%
Market CapGBP 131.7B
VolumeGBP 7.75B
6
GBP 934.01
1.03%
Market CapGBP 129.98B
VolumeGBP 1.62B
8
GBP 0.287232
5.15%
Market CapGBP 43.38B
VolumeGBP 8.76B

Data provided by Coingecko API

More Cryptocurrencies

702
GBP 0.02085511
2.80%
Market CapGBP 51.09M
VolumeGBP 365,751
703
GBP 0.02533031
3.40%
Market CapGBP 50.96M
VolumeGBP 3.06M
701
GBP 0.182327
6.04%
Market CapGBP 50.76M
VolumeGBP 9.11M
705
Market CapGBP 50.6M
VolumeGBP 46,253
707
Market CapGBP 50.41M
VolumeGBP 1.89M

Data provided by Coingecko API