Etica (ETI) Valor real atual

Etica logo
ETIEtica
JPY 7,68 -3.50%
Capitalização de mercado
JPY 45,07M
3.39%
Volume (24)
JPY 4 683
33.40%
Fornecimento em circulação
5 871 661 ETI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETI

Etica Preço hoje

Etica Preço
JPY 7,68

Alteração de preço

JPY -0,27797203
3.50%
24h Baixo / 24h Alto
JPY 7,68 / JPY 8,05

Volume

JPY 4 682,58
33.40%
Volume / Limite de mercado
0,00010390552
Dominio de mercado
0,0000077992726%
Posição de mercado
#5790

Fornecimento de Etica

Fornecimento em circulação
5 871 660,813 ETI
Fornecimento total
5 871 660,813 ETI
Fornecimento máximo
0 ETI

Etica Capitalização de mercado

Capitalização de mercado
JPY 45 065 750
3.39%

Totalmente diluído
Limite de mercado

JPY 45 065 750
4.04%

Etica Preço Ontem

Baixa / Alta de ontem
JPY 7,991754 / JPY 8,0055937
Abertura / Fecho de Ontem
JPY 7,991754 / JPY 8,0055937
A mudança de ontem
3.98%
Volume de ontem
JPY 2 748,2865

Histórico do preço do Etica

7 dias Baixa / 7 dias Alta
JPY 0,05311322 / JPY 0,072882026
30 dias Baixa / 30 dias Alta
JPY 7,8631865 / JPY 8,3749396
90 dias Baixa / 90 dias Alta
JPY 7,8631865 / JPY 8,7534923
52 Semana Baixa / 52 Semana Alta
JPY 7,8631865 / JPY 10,742489
Máxima de todos os temposKzu. 1, 2023 (1 anos atrás)
JPY 414,08
98.15%
Baixa de todos os temposGoue. 5, 2023 (2 anos atrás)
JPY 1,3
491.38%

Data provided by Coingecko API

ETI para JPY

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etica para Japanese yen Gráfico de Preço (ETI para JPY)

    ETIJPY de TradingView

    Etica Trocas

    Instant crypto to crypto exchange coming soon!

    Etica Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 7,997465
    JPY 0
    JPY 8,097081
    JPY 7,863186
    01/09/2025
    JPY 8,485584
    JPY 7,997465
    JPY 8,487647
    JPY 8,0115
    31/08/2025
    JPY 8,124303
    JPY 8,485584
    JPY 8,5424
    JPY 8,030349
    30/08/2025
    JPY 9,390583
    JPY 8,124303
    JPY 9,390583
    JPY 8,192079
    29/08/2025
    JPY 8,896119
    JPY 9,390583
    JPY 9,520514
    JPY 8,843392
    28/08/2025
    JPY 10,507207
    JPY 8,896119
    JPY 10,540109
    JPY 8,930119
    27/08/2025
    JPY 8,90435
    JPY 10,507207
    JPY 10,742489
    JPY 8,784031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 58 segundoss

    Explore Our Other Products for ETI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 182
    0.76%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 47,01B
    2
    JPY 4 340,46
    1.25%
    Capitalização de mercadoJPY 523,9B
    VolumeJPY 31,14B
    3
    JPY 2,84
    1.32%
    Capitalização de mercadoJPY 169,22B
    VolumeJPY 6,92B
    5
    JPY 853,79
    0.01%
    Capitalização de mercadoJPY 118,84B
    VolumeJPY 1,08B
    6
    JPY 209,06
    2.43%
    Capitalização de mercadoJPY 113,09B
    VolumeJPY 9,17B
    9
    JPY 0,216096
    1.35%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5789
    JPY 0,04515188
    3.14%
    Capitalização de mercadoJPY 45,15M
    VolumeJPY 117
    5787
    JPY 2,92
    3.73%
    Capitalização de mercadoJPY 45,12M
    VolumeJPY 2,55M
    5788
    JPY 2,28
    0%
    Capitalização de mercadoJPY 44,91M
    VolumeJPY 0
    5791
    JPY 0,04706366
    35.17%
    Capitalização de mercadoJPY 45,06M
    VolumeJPY 22,91M
    Capitalização de mercadoJPY 45,03M
    VolumeJPY 69 947

    Data provided by Coingecko API