Etica (ETI) Valor actual

Etica logo
ETIEtica
JPY 7,59 -10.77%
Capitalización de Mercado
JPY 44,66M
10.73%
Volumen (24)
JPY 157.191
1.58%
Suministro circulante
5.883.359 ETI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETI

Precio de hoy de Etica

Precio de Etica
JPY 7,59

Cambio de precio en

JPY -0,91658903
10.77%
Mínimo/máximo en 24 h
JPY 7,47 / JPY 8,6

Volumen de trading en

JPY 157.191
1.58%
Volumen/capitalización de mercado
0,0035193331
Dominancia en el mercado
0,0000076570976%
Rango en el mercado
#5824

Suministro de Etica

Suministro circulante
5.883.359,434 ETI
Suministro total
5.883.359,434 ETI
Suministro máximo
0 ETI

Capitalización de mercado de Etica

Capitalización de Mercado
JPY 44.664.996
10.73%

Capitalización de mercado
completamente diluida

JPY 44.664.996
11.33%

Precio de ayer de Etica

Mínimo/máximo de ayer
JPY 8,5537448 / JPY 8,5704875
Apertura/cierre de ayer
JPY 8,5537448 / JPY 8,5704875
Cambio de ayer
11.35%
Volumen de ayer
JPY 58.469,001

Historial de precios de Etica

Mínimo/máximo en 7 días
JPY 0,050017752 / JPY 0,060659629
Mínimo/máximo en 30 días
JPY 7,4303487 / JPY 8,9876209
Mínimo/máximo en 90 días
JPY 7,409819 / JPY 8,9876209
Mínimo/máximo en 52 semanas
JPY 7,409819 / JPY 9,390583
Máximo históricodic 1, 2023 (1 years ago)
JPY 414,08
98.17%
All Time Lowjul 5, 2023 (2 years ago)
JPY 1,3
484.83%

Data provided by Coingecko API

Conversor de ETI a JPY

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etica a Japanese yen en tiempo real (ETI a JPY)

    ETIJPY by TradingView

    Etica Intercambios

    Instant crypto to crypto exchange coming soon!

    Etica Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 8,959026
    JPY 0
    JPY 8,987621
    JPY 8,45263
    4/9/2025
    JPY 7,548919
    JPY 8,959026
    JPY 8,963341
    JPY 7,430349
    3/9/2025
    JPY 8,008979
    JPY 7,548919
    JPY 8,049896
    JPY 7,409819
    2/9/2025
    JPY 7,997465
    JPY 8,008979
    JPY 8,097081
    JPY 7,863186
    1/9/2025
    JPY 8,485584
    JPY 7,997465
    JPY 8,487647
    JPY 8,0115
    31/8/2025
    JPY 8,124303
    JPY 8,485584
    JPY 8,5424
    JPY 8,030349
    30/8/2025
    JPY 9,390583
    JPY 8,124303
    JPY 9,390583
    JPY 8,192079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 23 minutes and 54 seconds

    Explore Our Other Products for ETI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.757
    0.04%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 25,72B
    2
    JPY 4280,48
    0.10%
    Capitalización de MercadoJPY 516,68B
    VolumenJPY 16,61B
    4
    JPY 2,82
    0.08%
    Capitalización de MercadoJPY 167,83B
    VolumenJPY 2,99B
    5
    JPY 860,51
    1.30%
    Capitalización de MercadoJPY 119,77B
    VolumenJPY 968,04M
    6
    JPY 202,22
    0.78%
    Capitalización de MercadoJPY 109,46B
    VolumenJPY 3,73B
    9
    JPY 0,21547
    0.22%
    Capitalización de MercadoJPY 32,48B
    VolumenJPY 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5821
    JPY 0,00213157
    2.24%
    Capitalización de MercadoJPY 44,76M
    VolumenJPY 3,96M
    5822
    Capitalización de MercadoJPY 44,72M
    VolumenJPY 41.773
    5823
    JPY 0,04497484
    0.05%
    Capitalización de MercadoJPY 44,71M
    VolumenJPY 1,62M
    5825
    JPY 0,01916772
    0.88%
    Capitalización de MercadoJPY 44,66M
    VolumenJPY 1922
    5826
    JPY 0,00000058
    2.00%
    Capitalización de MercadoJPY 44,66M
    VolumenJPY 100.174

    Data provided by Coingecko API