Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
ETH 0,000058+ 2.75%
Capitalização de mercado
ETH 57 482
3.13%
Volume (24)
ETH 3 434
1.49%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
ETH 0,00005838

Alteração de preço

ETH 0,00000156
2.75%
24h Baixo / 24h Alto
ETH 0,00005653 / ETH 0,00005883

Volume

ETH 3 434
1.49%
Volume / Limite de mercado
0,05974044
Dominio de mercado
0,0063704568%
Posição de mercado
#293

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
ETH 57 482
3.13%

Totalmente diluído
Limite de mercado

ETH 57 482
1.86%

Popcat Preço Ontem

Baixa / Alta de ontem
ETH 0,000057361806 / ETH 0,000057814363
Abertura / Fecho de Ontem
ETH 0,000057814363 / ETH 0,000057361806
A mudança de ontem
1.38%
Volume de ontem
ETH 2 851,355

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
ETH 0,22996568 / ETH 0,25743449
30 dias Baixa / 30 dias Alta
ETH 0,000055979205 / ETH 0,000057814363
90 dias Baixa / 90 dias Alta
ETH 0,00005459354 / ETH 0,000057814363
52 Semana Baixa / 52 Semana Alta
ETH 0,000053920068 / ETH 0,000059297917
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
ETH 0,00067657
91.34%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
ETH 0,0000017
3347.90%

Data provided by Coingecko API

POPCAT para ETH

Popcat
PopcatPOPCAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Ethereum Gráfico de Preço (POPCAT para ETH)

    POPCATETH de TradingView

    Popcat Trocas

    Instant crypto to crypto exchange coming soon!

    Popcat Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000056
    ETH 0
    ETH 0,000058
    ETH 0,000056
    06/09/2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    05/09/2025
    ETH 0,000055
    ETH 0,000057
    ETH 0,000057
    ETH 0,000055
    04/09/2025
    ETH 0,000057
    ETH 0,000055
    ETH 0,000057
    ETH 0,000055
    03/09/2025
    ETH 0,000059
    ETH 0,000057
    ETH 0,000059
    ETH 0,000057
    02/09/2025
    ETH 0,000054
    ETH 0,000059
    ETH 0,000059
    ETH 0,000054
    01/09/2025
    ETH 0,000058
    ETH 0,000054
    ETH 0,000058
    ETH 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 54 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 923
    0.30%
    Capitalização de mercadoETH 2,21T
    VolumeETH 25,04B
    2
    eth
    EthereumETH
    ETH 4 290,76
    0.05%
    Capitalização de mercadoETH 518,53B
    VolumeETH 16,84B
    3
    ETH 2,88
    2.15%
    Capitalização de mercadoETH 172,45B
    VolumeETH 4,55B
    5
    ETH 872,9
    0.66%
    Capitalização de mercadoETH 121,66B
    VolumeETH 1,1B
    6
    ETH 206,92
    1.98%
    Capitalização de mercadoETH 112,15B
    VolumeETH 5,2B
    9
    ETH 0,23193
    6.82%
    Capitalização de mercadoETH 35,06B
    VolumeETH 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    290
    ETH 0,21387079
    0.59%
    Capitalização de mercadoETH 57 746
    VolumeETH 6
    291
    ETH 0,00064253
    2.52%
    Capitalização de mercadoETH 57 584
    VolumeETH 2 444
    292
    ETH 0
    3.32%
    Capitalização de mercadoETH 57 513
    VolumeETH 187
    294
    ETH 0,00001749
    3.37%
    Capitalização de mercadoETH 56 905
    VolumeETH 10 034
    295
    ETH 0,00001567
    0.33%
    Capitalização de mercadoETH 56 776
    VolumeETH 1 274

    Data provided by Coingecko API