Evernode (EVR) Valor real atual

Evernode logo
EVREvernode
INR 17,09+ 0.03%
Capitalização de mercado
INR 618,23M
0.03%
Volume (24)
INR 748 455
0.05%
Fornecimento em circulação
36 170 027 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evernode Preço hoje

Evernode Preço
INR 17,09

Alteração de preço

INR 0,00559447
0.03%
24h Baixo / 24h Alto
INR 17,02 / INR 17,48

Volume

INR 748 455
0.05%
Volume / Limite de mercado
0,0012106464
Dominio de mercado
0,00017832704%
Posição de mercado
#2056

Fornecimento de Evernode

Fornecimento em circulação
36 170 027,013 EVR
Fornecimento total
72 253 440 EVR
Fornecimento máximo
72 253 440 EVR

Evernode Capitalização de mercado

Capitalização de mercado
INR 618 227 570
0.03%

Totalmente diluído
Limite de mercado

INR 1 234 974 700
2.21%

Evernode Preço Ontem

Baixa / Alta de ontem
INR 17,47598 / INR 17,480726
Abertura / Fecho de Ontem
INR 17,47598 / INR 17,480726
A mudança de ontem
2.22%
Volume de ontem
INR 738 067,78

Histórico do preço do Evernode

7 dias Baixa / 7 dias Alta
INR 0,19006215 / INR 0,20989856
30 dias Baixa / 30 dias Alta
INR 17,04409 / INR 17,600836
90 dias Baixa / 90 dias Alta
INR 17,04409 / INR 17,791612
52 Semana Baixa / 52 Semana Alta
INR 16,658475 / INR 18,622914
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
INR 53,93
68.31%
Baixa de todos os temposEost 29, 2024 (11 meses atrás)
INR 3,21
432.07%

Data provided by Coingecko API

EVR para INR

Evernode
EvernodeEVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evernode para Indian Rupee Gráfico de Preço (EVR para INR)

    EVRINR de TradingView

    Evernode Trocas

    Instant crypto to crypto exchange coming soon!

    Evernode Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 17,499101
    INR 0
    INR 17,544785
    INR 17,04409
    17/08/2025
    INR 17,360767
    INR 17,499101
    INR 17,791612
    INR 17,293507
    16/08/2025
    INR 17,461997
    INR 17,360767
    INR 17,461997
    INR 17,21128
    15/08/2025
    INR 17,578937
    INR 17,461997
    INR 17,718155
    INR 17,497308
    14/08/2025
    INR 18,046643
    INR 17,578937
    INR 18,353573
    INR 17,50905
    13/08/2025
    INR 17,428658
    INR 18,046643
    INR 17,940161
    INR 16,658475
    12/08/2025
    INR 18,589044
    INR 17,428658
    INR 18,622914
    INR 17,279122

    Data provided by Coingecko API

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 620
    0.80%
    Capitalização de mercadoINR 2,28T
    VolumeINR 36,9B
    2
    INR 4 264,18
    1.26%
    Capitalização de mercadoINR 515,31B
    VolumeINR 36,15B
    3
    INR 2,98
    0.06%
    Capitalização de mercadoINR 177,82B
    VolumeINR 5,89B
    5
    INR 841,59
    0.60%
    Capitalização de mercadoINR 117,69B
    VolumeINR 1,01B
    6
    INR 181,6
    0.16%
    Capitalização de mercadoINR 98,1B
    VolumeINR 4,44B
    11
    INR 0,218541
    1.60%
    Capitalização de mercadoINR 32,98B
    VolumeINR 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2039
    INR 12,17
    1.03%
    Capitalização de mercadoINR 619,48M
    VolumeINR 31,65M
    2054
    Capitalização de mercadoINR 619,22M
    VolumeINR 434 142
    2055
    INR 0,00261674
    1.25%
    Capitalização de mercadoINR 618,91M
    VolumeINR 6 122
    2057
    INR 0,809939
    3.05%
    Capitalização de mercadoINR 615,66M
    VolumeINR 37,96M
    Capitalização de mercadoINR 615,26M
    VolumeINR 182,46M

    Data provided by Coingecko API