Evernode (EVR) Live Price

Evernode logo
EVREvernode
INR 16.54 -12.52%
Market Cap
INR 598.18M
12.49%
Volume (24)
INR 424,767
167.21%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
INR 16.54

Price Change

INR -2.3673278
12.52%
24h Low / 24h High
INR 15.84 / INR 18.94

Trading Volume

INR 424,767
167.21%
Volume / Market Cap
0.00071009797
Market Dominance
0.0002208215%
Market Rank
#1627

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
INR 598,180,840
12.49%

Fully Diluted
Market Cap

INR 1,194,929,300
9.84%

Evernode Price Yesterday

Yesterday's Low / High
INR 18.216194 / INR 18.467894
Yesterday's Open / Close
INR 18.467894 / INR 18.216194
Yesterday's Change
9.82%
Yesterday's Volume
INR 39,305.219

Evernode Price History

7d Low / 7d High
INR 0.18238454 / INR 0.29103847
30d Low / 30d High
INR 18.054673 / INR 19.480108
90d Low / 90d High
INR 18.054673 / INR 20.961582
52 Week Low / 52 Week High
INR 18.054673 / INR 25.654741
All Time HighMar 20, 2024 (11 months ago)
INR 53.93
69.28%
All Time LowAug 29, 2024 (6 months ago)
INR 3.21
415.72%

Data provided by Coingecko API

EVR to INR converter

Evernode
EvernodeEVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to INR)

EVRINR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (INR)

Date
3/8/2025
INR 19.021419
INR 0
INR 19.480108
INR 18.054673
3/7/2025
INR 19.6414
INR 19.021419
INR 20.200667
INR 18.967584
3/6/2025
INR 20.361047
INR 19.6414
INR 20.961582
INR 19.977585
3/5/2025
INR 21.068722
INR 20.361047
INR 21.090346
INR 20.032111
3/4/2025
INR 20.790611
INR 21.068722
INR 20.986643
INR 19.909728
3/3/2025
INR 24.200852
INR 20.790611
INR 24.200852
INR 20.913541
3/2/2025
INR 21.722189
INR 24.200852
INR 25.654741
INR 21.43503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,214
5.72%
Market CapINR 1.61T
VolumeINR 24.97B
2
INR 2,018.25
8.60%
Market CapINR 243.21B
VolumeINR 16.41B
4
INR 2.14
8.48%
Market CapINR 124.26B
VolumeINR 4.91B
5
INR 554.33
6.93%
Market CapINR 80.85B
VolumeINR 754.77M
6
INR 127.2
7.22%
Market CapINR 64.69B
VolumeINR 3.56B
9
INR 0.167792
13.15%
Market CapINR 24.88B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1626
INR 0.606948
6.03%
Market CapINR 604.65M
VolumeINR 19.64M
1622
INR 0.131119
0%
Market CapINR 602.84M
VolumeINR 7,212
1604
INR 18.54
8.93%
Market CapINR 601.35M
VolumeINR 4.99M
1628
INR 16.54
12.54%
Market CapINR 597.37M
VolumeINR 424,693
1629
INR 0.981221
2.64%
Market CapINR 596.97M
VolumeINR 25.51M

Data provided by Coingecko API