Evernode (EVR) Live Price

Evernode logo
EVREvernode
INR 25.61+ 0.63%
Market Cap
INR 926.4M
0.57%
Volume (24)
INR 714,828
7.84%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
INR 25.61

Price Change

INR 0.161109
0.63%
24h Low / 24h High
INR 24.41 / INR 25.78

Trading Volume

INR 714,828
7.84%
Volume / Market Cap
0.00077162002
Market Dominance
0.00029332368%
Market Rank
#1528

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
INR 926,398,990
0.57%

Fully Diluted
Market Cap

INR 1,850,579,600
0.12%

Evernode Price Yesterday

Yesterday's Low / High
INR 25.636514 / INR 25.64777
Yesterday's Open / Close
INR 25.636514 / INR 25.64777
Yesterday's Change
0.13%
Yesterday's Volume
INR 1,658,878.2

Evernode Price History

7d Low / 7d High
INR 0.26499897 / INR 0.36199813
30d Low / 30d High
INR 24.609648 / INR 25.6598
90d Low / 90d High
INR 23.081012 / INR 28.491116
52 Week Low / 52 Week High
INR 23.081012 / INR 31.369926
All Time HighMar 20, 2024 (10 months ago)
INR 53.93
52.51%
All Time LowAug 29, 2024 (5 months ago)
INR 3.21
697.34%

Data provided by Coingecko API

EVR to INR converter

Evernode
EvernodeEVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to INR)

EVRINR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (INR)

Date
2/6/2025
INR 25.016394
INR 0
INR 25.6598
INR 24.609648
2/5/2025
INR 26.468677
INR 25.016394
INR 27.788426
INR 25.025945
2/4/2025
INR 27.771786
INR 26.468677
INR 28.491116
INR 25.883422
2/3/2025
INR 25.467914
INR 27.771786
INR 27.988774
INR 23.081012
2/2/2025
INR 28.834547
INR 25.467914
INR 28.834547
INR 24.603031
2/1/2025
INR 29.841082
INR 28.834547
INR 29.841082
INR 27.996313
1/31/2025
INR 30.833387
INR 29.841082
INR 31.369926
INR 28.852694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,765
0.33%
Market CapINR 1.92T
VolumeINR 43.52B
2
INR 2,700.69
3.43%
Market CapINR 325.51B
VolumeINR 31.06B
4
INR 2.33
3.26%
Market CapINR 134.8B
VolumeINR 6.24B
5
INR 190.74
4.16%
Market CapINR 92.99B
VolumeINR 4.61B
6
INR 578.09
0.87%
Market CapINR 84.29B
VolumeINR 1B
8
INR 0.25059
3.12%
Market CapINR 37.07B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1540
INR 0.930715
22.63%
Market CapINR 930.8M
VolumeINR 913.6M
1526
INR 0.39016
0.12%
Market CapINR 930.49M
VolumeINR 2.08M
1527
INR 3.5
5.41%
Market CapINR 928.92M
VolumeINR 9.08M
1530
INR 0.03721239
2.09%
Market CapINR 925.01M
VolumeINR 22.55M
1531
INR 50.84
3.03%
Market CapINR 923.98M
VolumeINR 650,645

Data provided by Coingecko API