Evernode (EVR) Valor real atual

Evernode logo
EVREvernode
$0,180733 -1.43%
Capitalização de mercado
$6,54M
1.44%
Volume (24)
$3 728
0.16%
Fornecimento em circulação
36 170 027 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evernode Preço hoje

Evernode Preço
$0,180733

Alteração de preço

$-0,0026185928
1.43%
24h Baixo / 24h Alto
$0,178882 / $0,184496

Volume

$3 728,35
0.16%
Volume / Limite de mercado
0,00057006544
Dominio de mercado
0,0001677088%
Posição de mercado
#2140

Fornecimento de Evernode

Fornecimento em circulação
36 170 027,013 EVR
Fornecimento total
72 253 440 EVR
Fornecimento máximo
72 253 440 EVR

Evernode Capitalização de mercado

Capitalização de mercado
$6 540 214
1.44%

Totalmente diluído
Limite de mercado

$13 064 766
1.19%

Evernode Preço Ontem

Baixa / Alta de ontem
$0,18289336 / $0,18311035
Abertura / Fecho de Ontem
$0,18311035 / $0,18289336
A mudança de ontem
1.24%
Volume de ontem
$5 087,2593

Histórico do preço do Evernode

7 dias Baixa / 7 dias Alta
$0,17891027 / $0,20330134
30 dias Baixa / 30 dias Alta
$0,1807962 / $0,18697915
90 dias Baixa / 90 dias Alta
$0,1807962 / $0,19921988
52 Semana Baixa / 52 Semana Alta
$0,1807962 / $0,20330134
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
$0,649558
72.19%
Baixa de todos os temposEost 29, 2024 (11 meses atrás)
$0,03828492
371.76%

Data provided by Coingecko API

EVR para USD

Evernode
EvernodeEVR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evernode para US Dollar Gráfico de Preço (EVR para USD)

    EVRUSD de TradingView

    Evernode Trocas

    Instant crypto to crypto exchange coming soon!

    Evernode Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,183596
    $0
    $0,184479
    $0,180796
    21/08/2025
    $0,193959
    $0,183596
    $0,193959
    $0,183984
    20/08/2025
    $0,186362
    $0,193959
    $0,194025
    $0,186362
    19/08/2025
    $0,199644
    $0,186362
    $0,200016
    $0,186915
    18/08/2025
    $0,19996
    $0,199644
    $0,200507
    $0,19517
    17/08/2025
    $0,198377
    $0,19996
    $0,203301
    $0,197609
    16/08/2025
    $0,199534
    $0,198377
    $0,199534
    $0,196669

    Data provided by Coingecko API

    Datos en Vivo de Precios EVR

    El precio actual de EVR es de $ 0,180733 por EVR/USD, con un capital de mercado de 6,54M USD. El volumen de trading en las últimas 24 horas es de $ 3 728 USD. El precio de EVR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Evernode ha bajado un -1.43%. Tiene una circulación de suministro de $ 36 170 027 de EVR.

    El gráfico de precio de Evernode en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EVR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 21 minutoss e 45 segundoss

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 960
    2.49%
    Capitalização de mercado$2,29T
    Volume$49,72B
    2
    $4 721,8
    10.99%
    Capitalização de mercado$569,48B
    Volume$64,34B
    3
    $3,02
    7.33%
    Capitalização de mercado$179,88B
    Volume$9,65B
    5
    $891,56
    5.14%
    Capitalização de mercado$124,21B
    Volume$2,54B
    6
    $201,41
    12.82%
    Capitalização de mercado$108,97B
    Volume$13,28B
    9
    $0,24
    12.21%
    Capitalização de mercado$35,53B
    Volume$5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$6,55M
    Volume$757 825
    2138
    $0,01
    4.39%
    Capitalização de mercado$6,55M
    Volume$9 074
    2139
    Capitalização de mercado$6,54M
    Volume$2,06M
    Capitalização de mercado$6,53M
    Volume$115 181
    2142
    $0,11
    10.49%
    Capitalização de mercado$6,52M
    Volume$205 050

    Data provided by Coingecko API