Evernode (EVR) Valor real atual

Evernode logo
EVREvernode
BRL 0,999793+ 3.94%
Capitalização de mercado
BRL 36,16M
3.91%
Volume (24)
BRL 22 553
0.88%
Fornecimento em circulação
36 170 027 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evernode Preço hoje

Evernode Preço
BRL 0,999793

Alteração de preço

BRL 0,03786079
3.94%
24h Baixo / 24h Alto
BRL 0,960977 / BRL 1

Volume

BRL 22 553
0.88%
Volume / Limite de mercado
0,00062365648
Dominio de mercado
0,00017229606%
Posição de mercado
#2115

Fornecimento de Evernode

Fornecimento em circulação
36 170 027,013 EVR
Fornecimento total
72 253 440 EVR
Fornecimento máximo
72 253 440 EVR

Evernode Capitalização de mercado

Capitalização de mercado
BRL 36 162 536
3.91%

Totalmente diluído
Limite de mercado

BRL 72 238 475
2.26%

Evernode Preço Ontem

Baixa / Alta de ontem
BRL 0,96165945 / BRL 0,99364122
Abertura / Fecho de Ontem
BRL 0,99364122 / BRL 0,96165945
A mudança de ontem
2.26%
Volume de ontem
BRL 20 131,491

Histórico do preço do Evernode

7 dias Baixa / 7 dias Alta
BRL 0,17774276 / BRL 0,19402549
30 dias Baixa / 30 dias Alta
BRL 0,96165945 / BRL 1,0516487
90 dias Baixa / 90 dias Alta
BRL 0,96165945 / BRL 1,0516487
52 Semana Baixa / 52 Semana Alta
BRL 0,96165945 / BRL 1,0876496
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
BRL 3,74
73.30%
Baixa de todos os temposEost 29, 2024 (12 meses atrás)
BRL 0,215517
363.90%

Data provided by Coingecko API

EVR para BRL

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evernode para Brazilian Real Gráfico de Preço (EVR para BRL)

    EVRBRL de TradingView

    Evernode Trocas

    Instant crypto to crypto exchange coming soon!

    Evernode Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 1,046051
    BRL 0
    BRL 1,046051
    BRL 0,961659
    24/08/2025
    BRL 0,998695
    BRL 1,046051
    BRL 1,051649
    BRL 0,998131
    23/08/2025
    BRL 0,991715
    BRL 0,998695
    BRL 0,999328
    BRL 0,969899
    22/08/2025
    BRL 1,003593
    BRL 0,991715
    BRL 1,00492
    BRL 0,987943
    21/08/2025
    BRL 1,062161
    BRL 1,003593
    BRL 1,062161
    BRL 1,007159
    20/08/2025
    BRL 1,024825
    BRL 1,062161
    BRL 1,067043
    BRL 1,024825
    19/08/2025
    BRL 1,085406
    BRL 1,024825
    BRL 1,08765
    BRL 1,027956

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 7 segundoss

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 281
    1.58%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,97B
    2
    BRL 4 581,63
    5.23%
    Capitalização de mercadoBRL 553,25B
    VolumeBRL 46,81B
    3
    BRL 3,03
    6.65%
    Capitalização de mercadoBRL 180,14B
    VolumeBRL 7,06B
    5
    BRL 862,62
    2.73%
    Capitalização de mercadoBRL 120,14B
    VolumeBRL 1,83B
    6
    BRL 196,15
    4.86%
    Capitalização de mercadoBRL 106,22B
    VolumeBRL 8,63B
    10
    BRL 0,22
    4.93%
    Capitalização de mercadoBRL 32,87B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2111
    BRL 0,01
    2.84%
    Capitalização de mercadoBRL 36,34M
    VolumeBRL 81 369
    2112
    BRL 0,84
    6.00%
    Capitalização de mercadoBRL 36,29M
    VolumeBRL 588 525
    2113
    BRL 3,35
    3.12%
    Capitalização de mercadoBRL 36,24M
    VolumeBRL 528 515
    2114
    BRL 0,00326532
    6.37%
    Capitalização de mercadoBRL 36,14M
    VolumeBRL 3,06M
    2116
    BRL 0,04
    11.16%
    Capitalização de mercadoBRL 36,1M
    VolumeBRL 623 819

    Data provided by Coingecko API