EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
0.067866+ 1.47%
Market Cap
€3.39M
2.00%
Volume (24)
32,001
2.37%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
€0.067866

Price Change

€0.00098197
1.47%
24h Low / 24h High
€0.064261 / €0.068796

Trading Volume

€32,001
2.37%
Volume / Market Cap
0.009439113
Market Dominance
0.00011531803%
Market Rank
#2223

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
€3,390,255
2.00%

Fully Diluted
Market Cap

€3,390,255
0.31%

EvoSimGame Price Yesterday

Yesterday's Low / High
€0.066923349 / €0.068268537
Yesterday's Open / Close
€0.068268537 / €0.066923349
Yesterday's Change
0.40%
Yesterday's Volume
€29,773.57

EvoSimGame Price History

7d Low / 7d High
€0.072253674 / €0.082147303
30d Low / 30d High
€0.063040319 / €0.068268537
90d Low / 90d High
€0.063040319 / €0.070711526
52 Week Low / 52 Week High
€0.063040319 / €0.071550301
All Time HighMay 28, 2025 (27 days ago)
€0.08097
16.81%
All Time LowApr 14, 2025 (2 months ago)
€0.04478565
50.41%

Data provided by Coingecko API

ESIM to EUR converter

EvoSimGame
EvoSimGameESIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to EUR)

ESIMEUR by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (EUR)

Date
6/23/2025
€0.064514
€0
€0.068269
€0.064514
6/22/2025
€0.066459
€0.064514
€0.067149
€0.06304
6/21/2025
€0.069111
€0.066459
€0.069384
€0.065873
6/20/2025
€0.070445
€0.069111
€0.070712
€0.068542
6/19/2025
€0.070914
€0.070445
€0.07155
€0.06963
6/18/2025
€0.069315
€0.070914
€0.071492
€0.06779
6/17/2025
€0.068603
€0.069315
€0.070562
€0.068396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,242
3.83%
Market Cap€2.09T
Volume€52.3B
2
2,413.47
7.04%
Market Cap€291.31B
Volume€28.55B
4
2.18
8.77%
Market Cap€128.44B
Volume€4.55B
5
639.59
3.44%
Market Cap€93.34B
Volume€1.07B
6
144.58
7.42%
Market Cap€76.8B
Volume€7.19B
9
0.16
6.55%
Market Cap€24.41B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

2218
0.00341305
5.60%
Market Cap€3.39M
Volume€74,897
2221
0.00339303
9.11%
Market Cap€3.39M
Volume€7,113
2222
0.00070012
1.06%
Market Cap€3.39M
Volume€4.29M
2224
0.00337981
28.37%
Market Cap€3.39M
Volume€1.04M
2226
0.00339412
12.78%
Market Cap€3.39M
Volume€104,595

Data provided by Coingecko API