EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
JPY 8,57 -4.69%
Capitalização de mercado
JPY 429,46M
4.58%
Volume (24)
JPY 3 563 243
1.05%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
JPY 8,57

Alteração de preço

JPY -0,42218906
4.69%
24h Baixo / 24h Alto
JPY 8,54 / JPY 9,15

Volume

JPY 3 563 243
1.05%
Volume / Limite de mercado
0,0082969855
Dominio de mercado
0,000073180291%
Posição de mercado
#2875

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
JPY 429 462 360
4.58%

Totalmente diluído
Limite de mercado

JPY 429 462 360
4.77%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
JPY 9,0032407 / JPY 9,0357167
Abertura / Fecho de Ontem
JPY 9,0357167 / JPY 9,0032407
A mudança de ontem
4.98%
Volume de ontem
JPY 3 001 394,8

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
JPY 0,059218857 / JPY 0,065975013
30 dias Baixa / 30 dias Alta
JPY 8,8307112 / JPY 9,1539762
90 dias Baixa / 90 dias Alta
JPY 8,7428682 / JPY 9,4147715
52 Semana Baixa / 52 Semana Alta
JPY 8,7428682 / JPY 9,7382418
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
JPY 13,24
35.23%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 7,27
18.03%

Data provided by Coingecko API

ESIM para JPY

EvoSimGame
EvoSimGameESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para Japanese yen Gráfico de Preço (ESIM para JPY)

    ESIMJPY de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 8,893813
    JPY 0
    JPY 9,153976
    JPY 8,830711
    27/08/2025
    JPY 8,916481
    JPY 8,893813
    JPY 9,084401
    JPY 8,876923
    26/08/2025
    JPY 8,787282
    JPY 8,916481
    JPY 8,974896
    JPY 8,742868
    25/08/2025
    JPY 9,413302
    JPY 8,787282
    JPY 9,540286
    JPY 8,760183
    24/08/2025
    JPY 9,490198
    JPY 9,413302
    JPY 9,738242
    JPY 9,369591
    23/08/2025
    JPY 9,615823
    JPY 9,490198
    JPY 9,615823
    JPY 9,282677
    22/08/2025
    JPY 9,350218
    JPY 9,615823
    JPY 9,648784
    JPY 9,043883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 5 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 865
    2.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 340,61
    5.43%
    Capitalização de mercadoJPY 524,11B
    VolumeJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalização de mercadoJPY 171,02B
    VolumeJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalização de mercadoJPY 112,4B
    VolumeJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    2871
    JPY 0,01522375
    3.64%
    Capitalização de mercadoJPY 431,66M
    VolumeJPY 9,61M
    2874
    JPY 0,775338
    3.47%
    Capitalização de mercadoJPY 431,45M
    VolumeJPY 8,14M
    2857
    Capitalização de mercadoJPY 430,35M
    VolumeJPY 42,59M
    2872
    JPY 168,92
    10.40%
    Capitalização de mercadoJPY 429,85M
    VolumeJPY 7,74M
    2877
    JPY 0,00000143
    7.27%
    Capitalização de mercadoJPY 429,71M
    VolumeJPY 12,14M

    Data provided by Coingecko API