EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
INR 5,3+ 1.76%
Capitalização de mercado
INR 265,1M
1.78%
Volume (24)
INR 1 907 115
2.98%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
INR 5,3

Alteração de preço

INR 0,091763
1.76%
24h Baixo / 24h Alto
INR 5,17 / INR 5,34

Volume

INR 1 907 115
2.98%
Volume / Limite de mercado
0,0071940632
Dominio de mercado
0,000077963792%
Posição de mercado
#2852

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
INR 265 095 670
1.78%

Totalmente diluído
Limite de mercado

INR 265 095 670
1.34%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
INR 5,2120801 / INR 5,2512119
Abertura / Fecho de Ontem
INR 5,2512119 / INR 5,2120801
A mudança de ontem
1.31%
Volume de ontem
INR 2 865 283,1

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
INR 0,059218857 / INR 0,065975013
30 dias Baixa / 30 dias Alta
INR 5,1956764 / INR 5,7616969
90 dias Baixa / 90 dias Alta
INR 5,1956764 / INR 5,7616969
52 Semana Baixa / 52 Semana Alta
INR 5,169015 / INR 5,7616969
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
INR 7,82
32.22%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
INR 4,36
21.65%

Data provided by Coingecko API

ESIM para INR

EvoSimGame
EvoSimGameESIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para Indian Rupee Gráfico de Preço (ESIM para INR)

    ESIMINR de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 5,582391
    INR 0
    INR 5,65266
    INR 5,195676
    24/08/2025
    INR 5,639541
    INR 5,582391
    INR 5,761697
    INR 5,546503
    23/08/2025
    INR 5,713766
    INR 5,639541
    INR 5,713766
    INR 5,515809
    22/08/2025
    INR 5,501832
    INR 5,713766
    INR 5,733352
    INR 5,322232
    21/08/2025
    INR 5,289139
    INR 5,501832
    INR 5,499787
    INR 5,258123
    20/08/2025
    INR 5,201432
    INR 5,289139
    INR 5,330391
    INR 5,201432
    19/08/2025
    INR 5,384222
    INR 5,201432
    INR 5,41282
    INR 5,169015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 741
    1.40%
    Capitalização de mercadoINR 2,23T
    VolumeINR 45,66B
    2
    INR 4 591,36
    4.68%
    Capitalização de mercadoINR 554,7B
    VolumeINR 43,89B
    3
    INR 3,01
    5.20%
    Capitalização de mercadoINR 179,17B
    VolumeINR 6,23B
    5
    INR 864,07
    2.78%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,59B
    6
    INR 195,81
    4.71%
    Capitalização de mercadoINR 105,85B
    VolumeINR 8,06B
    10
    INR 0,218459
    4.05%
    Capitalização de mercadoINR 32,92B
    VolumeINR 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2849
    INR 0,00037445
    2.43%
    Capitalização de mercadoINR 265,37M
    VolumeINR 22 169
    2850
    INR 4,42
    0.10%
    Capitalização de mercadoINR 265,27M
    VolumeINR 3,02M
    2851
    Capitalização de mercadoINR 265,17M
    VolumeINR 1,45M
    2853
    INR 1,34
    11.83%
    Capitalização de mercadoINR 264,79M
    VolumeINR 1,79M
    2854
    INR 0,766068
    2.60%
    Capitalização de mercadoINR 264,78M
    VolumeINR 7,19M

    Data provided by Coingecko API