EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
RUB 5.88+ 4.48%
Market Cap
RUB 293.83M
4.68%
Volume (24)
RUB 1,780,420
1.15%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
RUB 5.88

Price Change

RUB 0.251929
4.48%
24h Low / 24h High
RUB 5.61 / RUB 5.9

Trading Volume

RUB 1,780,420
1.15%
Volume / Market Cap
0.0060594121
Market Dominance
0.00010905559%
Market Rank
#2454

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
RUB 293,827,190
4.68%

Fully Diluted
Market Cap

RUB 293,827,190
3.63%

EvoSimGame Price Yesterday

Yesterday's Low / High
RUB 5.6648143 / RUB 5.6762216
Yesterday's Open / Close
RUB 5.6648143 / RUB 5.6762216
Yesterday's Change
3.69%
Yesterday's Volume
RUB 1,818,253.2

EvoSimGame Price History

7d Low / 7d High
RUB 0.070636234 / RUB 0.07673409
30d Low / 30d High
RUB 5.5405314 / RUB 5.784983
90d Low / 90d High
RUB 5.5405314 / RUB 5.9895961
52 Week Low / 52 Week High
RUB 5.2862596 / RUB 5.9895961
All Time HighMay 28, 2025 (1 months ago)
RUB 7.29
19.36%
All Time LowApr 14, 2025 (3 months ago)
RUB 4.2
40.08%

Data provided by Coingecko API

ESIM to RUB converter

EvoSimGame
EvoSimGameESIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EvoSimGame Price Chart (ESIM to RUB)

ESIMRUB by TradingView

EvoSimGame Exchanges

Instant crypto to crypto exchange coming soon!

EvoSimGame Historical Price Data (RUB)

Date
7/15/2025
RUB 5.683571
RUB 0
RUB 5.691043
RUB 5.540531
7/14/2025
RUB 5.713277
RUB 5.683571
RUB 5.929093
RUB 5.700721
7/13/2025
RUB 5.855463
RUB 5.713277
RUB 5.89988
RUB 5.686438
7/12/2025
RUB 5.829523
RUB 5.855463
RUB 5.989596
RUB 5.729389
7/11/2025
RUB 5.655807
RUB 5.829523
RUB 5.911841
RUB 5.598476
7/10/2025
RUB 5.563786
RUB 5.655807
RUB 5.618117
RUB 5.28626
7/9/2025
RUB 5.597505
RUB 5.563786
RUB 5.606412
RUB 5.51491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,619
2.54%
Market CapRUB 2.38T
VolumeRUB 50.22B
2
RUB 3,355.33
9.33%
Market CapRUB 405.1B
VolumeRUB 49.58B
3
RUB 3.06
5.53%
Market CapRUB 181.23B
VolumeRUB 6.65B
5
RUB 709.72
3.54%
Market CapRUB 103.55B
VolumeRUB 1.48B
6
RUB 174.47
7.39%
Market CapRUB 93.57B
VolumeRUB 16.55B
8
RUB 0.209723
7.48%
Market CapRUB 31.47B
VolumeRUB 6.48B

Data provided by Coingecko API

More Cryptocurrencies

2451
RUB 0.322346
5.14%
Market CapRUB 294.62M
VolumeRUB 57.27M
2452
RUB 2.98
0.40%
Market CapRUB 294.22M
VolumeRUB 12.85M
2453
RUB 0.0000007
15.43%
Market CapRUB 294.02M
VolumeRUB 13M
2455
RUB 3.09
52.63%
Market CapRUB 293.61M
VolumeRUB 4.29M
2456
RUB 3.24
10.46%
Market CapRUB 293.54M
VolumeRUB 5.8M

Data provided by Coingecko API