ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
JPY 3.51 -0.41%
Market Cap
JPY 106.22M
0.27%
Volume (24)
JPY 9,079,352
1.09%
Circulating Supply
30,260,108 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
JPY 3.51

Price Change

JPY -0.014421679
0.41%
24h Low / 24h High
JPY 3.43 / JPY 3.66

Trading Volume

JPY 9,079,352
1.09%
Volume / Market Cap
0.085473013
Market Dominance
0.000018610605%
Market Rank
#4357

ExchangeCoin Supply

Circulating Supply
30,260,108.305 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
JPY 106,224,780
0.27%

Fully Diluted
Market Cap

JPY 112,332,480
3.47%

ExchangeCoin Price Yesterday

Yesterday's Low / High
JPY 3.6173408 / JPY 3.6559512
Yesterday's Open / Close
JPY 3.6559512 / JPY 3.6173408
Yesterday's Change
3.48%
Yesterday's Volume
JPY 7,528,106

ExchangeCoin Price History

7d Low / 7d High
JPY 0.022187466 / JPY 0.024741162
30d Low / 30d High
JPY 3.4415485 / JPY 3.6559512
90d Low / 90d High
JPY 3.4415485 / JPY 3.8151896
52 Week Low / 52 Week High
JPY 3.4415485 / JPY 3.8578647
All Time HighSep 27, 2022 (2 years ago)
JPY 29.42
88.08%
All Time LowJun 26, 2023 (1 years ago)
JPY 0.02604743
13366.86%

Data provided by Coingecko API

EXCC to JPY converter

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to JPY)

EXCCJPY by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (JPY)

Date
1/29/2025
JPY 3.551388
JPY 0
JPY 3.655951
JPY 3.441549
1/28/2025
JPY 3.680253
JPY 3.551388
JPY 3.688488
JPY 3.55722
1/27/2025
JPY 3.663701
JPY 3.680253
JPY 3.697194
JPY 3.523657
1/26/2025
JPY 3.804336
JPY 3.663701
JPY 3.81519
JPY 3.744404
1/25/2025
JPY 3.792917
JPY 3.804336
JPY 3.836121
JPY 3.705288
1/24/2025
JPY 3.766887
JPY 3.792917
JPY 3.857865
JPY 3.754468
1/23/2025
JPY 3.785268
JPY 3.766887
JPY 3.85589
JPY 3.735092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,172
2.35%
Market CapJPY 2.09T
VolumeJPY 51.56B
2
JPY 3,188.5
0.99%
Market CapJPY 384.48B
VolumeJPY 23.75B
3
JPY 3.1
0.44%
Market CapJPY 179.08B
VolumeJPY 6.43B
5
JPY 238.62
1.68%
Market CapJPY 116.2B
VolumeJPY 6.81B
6
JPY 677.43
0.50%
Market CapJPY 98.88B
VolumeJPY 716.8M
8
JPY 0.330508
0.58%
Market CapJPY 48.88B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4351
JPY 6.65
4.34%
Market CapJPY 106.51M
VolumeJPY 108,941
4352
JPY 0.350899
4.61%
Market CapJPY 106.43M
VolumeJPY 597,370
4353
JPY 0.0246801
2.02%
Market CapJPY 106.43M
VolumeJPY 173,078
4354
JPY 0.096525
0.42%
Market CapJPY 106.18M
VolumeJPY 411,733
4355
JPY 0.106095
0.98%
Market CapJPY 106.09M
VolumeJPY 833,765

Data provided by Coingecko API