ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
JPY 3.21 -2.06%
Market Cap
JPY 98.21M
2.06%
Volume (24)
JPY 8,009,774
0.78%
Circulating Supply
30,432,431 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
JPY 3.21

Price Change

JPY -0.067429994
2.06%
24h Low / 24h High
JPY 3.22 / JPY 3.32

Trading Volume

JPY 8,009,774
0.78%
Volume / Market Cap
0.081560118
Market Dominance
0.000018874375%
Market Rank
#4146

ExchangeCoin Supply

Circulating Supply
30,432,431.439 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
JPY 98,206,994
2.06%

Fully Diluted
Market Cap

JPY 103,265,620
1.00%

ExchangeCoin Price Yesterday

Yesterday's Low / High
JPY 3.2585926 / JPY 3.2608471
Yesterday's Open / Close
JPY 3.2585926 / JPY 3.2608471
Yesterday's Change
1.53%
Yesterday's Volume
JPY 5,807,132.8

ExchangeCoin Price History

7d Low / 7d High
JPY 0.02124504 / JPY 0.023041348
30d Low / 30d High
JPY 3.0994546 / JPY 3.3240533
90d Low / 90d High
JPY 3.0373442 / JPY 3.3240533
52 Week Low / 52 Week High
JPY 3.0373442 / JPY 3.3240533
All Time HighSep 27, 2022 (2 years ago)
JPY 29.42
89.06%
All Time LowJun 26, 2023 (1 years ago)
JPY 0.02604743
12262.66%

Data provided by Coingecko API

EXCC to JPY converter

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to JPY)

EXCCJPY by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (JPY)

Date
5/28/2025
JPY 3.322009
JPY 0
JPY 3.324053
JPY 3.258593
5/27/2025
JPY 3.113143
JPY 3.322009
JPY 3.288541
JPY 3.099455
5/26/2025
JPY 3.169486
JPY 3.113143
JPY 3.18523
JPY 3.137239
5/25/2025
JPY 3.146864
JPY 3.169486
JPY 3.163829
JPY 3.099158
5/24/2025
JPY 3.089054
JPY 3.146864
JPY 3.15041
JPY 3.037344
5/23/2025
JPY 3.220093
JPY 3.089054
JPY 3.220093
JPY 3.054914
5/22/2025
JPY 3.163188
JPY 3.220093
JPY 3.195688
JPY 3.059194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,289
1.20%
Market CapJPY 2.11T
VolumeJPY 36.62B
2
JPY 2,652.98
0.27%
Market CapJPY 320.3B
VolumeJPY 27.07B
4
JPY 2.28
1.06%
Market CapJPY 133.63B
VolumeJPY 2.15B
5
JPY 678.28
1.26%
Market CapJPY 98.95B
VolumeJPY 905.04M
6
JPY 168.32
1.26%
Market CapJPY 87.72B
VolumeJPY 3.76B
8
JPY 0.219267
0.02%
Market CapJPY 32.79B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4144
JPY 376.19
2.02%
Market CapJPY 98.31M
VolumeJPY 13.27M
4145
JPY 0.00990585
0.26%
Market CapJPY 98.3M
VolumeJPY 549,542
4147
JPY 0.098234
11.74%
Market CapJPY 98.24M
VolumeJPY 5.28M
Market CapJPY 98.11M
VolumeJPY 14.66M
4149
JPY 0.555328
3.99%
Market CapJPY 98.04M
VolumeJPY 633,311

Data provided by Coingecko API