ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
JPY 2.81 -0.23%
Market Cap
JPY 84.63M
0.25%
Volume (24)
JPY 3,594,249
0.31%
Circulating Supply
30,139,631 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
JPY 2.81

Price Change

JPY -0.0065972927
0.23%
24h Low / 24h High
JPY 2.72 / JPY 2.85

Trading Volume

JPY 3,594,249
0.31%
Volume / Market Cap
0.042471706
Market Dominance
0.000020797088%
Market Rank
#3998

ExchangeCoin Supply

Circulating Supply
30,139,630.619 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
JPY 84,626,904
0.25%

Fully Diluted
Market Cap

JPY 89,850,501
0.63%

ExchangeCoin Price Yesterday

Yesterday's Low / High
JPY 2.8212743 / JPY 2.8301117
Yesterday's Open / Close
JPY 2.8212743 / JPY 2.8301117
Yesterday's Change
0.56%
Yesterday's Volume
JPY 7,328,498.8

ExchangeCoin Price History

7d Low / 7d High
JPY 0.016059379 / JPY 0.018935256
30d Low / 30d High
JPY 2.7235916 / JPY 2.9225629
90d Low / 90d High
JPY 2.5645868 / JPY 2.9225629
52 Week Low / 52 Week High
JPY 2.4515445 / JPY 2.9225629
All Time HighSep 27, 2022 (2 years ago)
JPY 29.42
90.45%
All Time LowJun 26, 2023 (1 years ago)
JPY 0.02604743
10683.55%

Data provided by Coingecko API

EXCC to JPY converter

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to JPY)

EXCCJPY by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (JPY)

Date
11/16/2024
JPY 2.817796
JPY 0
JPY 2.922563
JPY 2.723592
11/15/2024
JPY 2.735485
JPY 2.817796
JPY 2.909677
JPY 2.735485
11/14/2024
JPY 2.851656
JPY 2.735485
JPY 2.873175
JPY 2.718794
11/13/2024
JPY 2.662008
JPY 2.851656
JPY 2.788686
JPY 2.564587
11/12/2024
JPY 2.640075
JPY 2.662008
JPY 2.667823
JPY 2.55733
11/11/2024
JPY 2.494155
JPY 2.640075
JPY 2.782139
JPY 2.494155
11/10/2024
JPY 2.466273
JPY 2.494155
JPY 2.577253
JPY 2.451545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,539
0.41%
Market CapJPY 1.79T
VolumeJPY 49.58B
2
JPY 3,103.2
2.10%
Market CapJPY 373.52B
VolumeJPY 27.82B
4
JPY 231.2
5.57%
Market CapJPY 109.02B
VolumeJPY 12.37B
5
JPY 626.17
0.11%
Market CapJPY 91.3B
VolumeJPY 1.98B
6
JPY 1.12
0.48%
Market CapJPY 63.97B
VolumeJPY 23.71B
7
JPY 0.362617
2.68%
Market CapJPY 53.24B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

3990
JPY 0.094908
6.33%
Market CapJPY 84.93M
VolumeJPY 3.24M
3996
JPY 0.00000012
6.88%
Market CapJPY 84.81M
VolumeJPY 11.47M
3997
JPY 0.245295
17.93%
Market CapJPY 84.66M
VolumeJPY 521,982
3999
JPY 0.936405
0%
Market CapJPY 85.31M
VolumeJPY 174,617
4000
JPY 0.608006
0.19%
Market CapJPY 84.5M
VolumeJPY 1.95M

Data provided by Coingecko API