FC Porto (PORTO) Valor real atual

FC Porto logo
PORTOFC Porto
RUB 83,37+ 2.50%
Capitalização de mercado
RUB 943,66M
2.85%
Volume (24)
RUB 151 306 960
2.77%
Fornecimento em circulação
11 328 206 PORTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORTO

FC Porto Preço hoje

FC Porto Preço
RUB 83,37

Alteração de preço

RUB 2,03
2.50%
24h Baixo / 24h Alto
RUB 81,24 / RUB 84,2

Volume

RUB 151 306 960
2.77%
Volume / Limite de mercado
0,16034085
Dominio de mercado
0,0002947778%
Posição de mercado
#1677

Fornecimento de FC Porto

Fornecimento em circulação
11 328 206,35 PORTO
Fornecimento total
40 000 000 PORTO
Fornecimento máximo
40 000 000 PORTO

FC Porto Capitalização de mercado

Capitalização de mercado
RUB 943 658 210
2.85%

Totalmente diluído
Limite de mercado

RUB 3 332 065 700
0.24%

FC Porto Preço Ontem

Baixa / Alta de ontem
RUB 82,468702 / RUB 83,729719
Abertura / Fecho de Ontem
RUB 83,729719 / RUB 82,468702
A mudança de ontem
0.33%
Volume de ontem
RUB 151 324 160

Histórico do preço do FC Porto

7 dias Baixa / 7 dias Alta
RUB 1,0049743 / RUB 1,1841008
30 dias Baixa / 30 dias Alta
RUB 81,243659 / RUB 83,729719
90 dias Baixa / 90 dias Alta
RUB 80,95144 / RUB 90,126648
52 Semana Baixa / 52 Semana Alta
RUB 80,95144 / RUB 95,383532
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
RUB 1 067,74
92.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 54,75
52.16%

Data provided by Coingecko API

PORTO para RUB

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FC Porto para Russian Ruble Gráfico de Preço (PORTO para RUB)

    PORTORUB de TradingView

    FC Porto Trocas

    Instant crypto to crypto exchange coming soon!

    FC Porto Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 81,396925
    RUB 0
    RUB 83,729719
    RUB 81,243659
    27/08/2025
    RUB 81,372027
    RUB 81,396925
    RUB 82,675138
    RUB 80,95144
    26/08/2025
    RUB 81,54309
    RUB 81,372027
    RUB 83,764324
    RUB 81,103905
    25/08/2025
    RUB 90,510889
    RUB 81,54309
    RUB 91,484683
    RUB 81,324146
    24/08/2025
    RUB 95,383532
    RUB 90,510889
    RUB 95,383532
    RUB 89,223708
    23/08/2025
    RUB 95,238592
    RUB 95,383532
    RUB 95,284514
    RUB 93,242111
    22/08/2025
    RUB 92,605989
    RUB 95,238592
    RUB 93,896719
    RUB 89,441389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 14 minutoss e 14 segundoss

    Explore Our Other Products for PORTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 357
    1.16%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,69B
    2
    RUB 4 491,04
    0.28%
    Capitalização de mercadoRUB 542,51B
    VolumeRUB 26,77B
    3
    RUB 2,96
    0.12%
    Capitalização de mercadoRUB 176,46B
    VolumeRUB 5,88B
    5
    RUB 875,92
    2.77%
    Capitalização de mercadoRUB 121,92B
    VolumeRUB 1,66B
    6
    RUB 215,83
    6.52%
    Capitalização de mercadoRUB 116,81B
    VolumeRUB 12,15B
    9
    RUB 0,223809
    2.94%
    Capitalização de mercadoRUB 33,74B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1671
    RUB 80,11
    0.15%
    Capitalização de mercadoRUB 948,79M
    VolumeRUB 651
    1673
    RUB 7,22
    11.71%
    Capitalização de mercadoRUB 947,8M
    VolumeRUB 2,72B
    1674
    RUB 78,06
    0.43%
    Capitalização de mercadoRUB 947,75M
    VolumeRUB 136,17M
    1678
    RUB 0,00943328
    3.29%
    Capitalização de mercadoRUB 943,36M
    VolumeRUB 86 918
    1676
    RUB 0,03059384
    6.60%
    Capitalização de mercadoRUB 942,89M
    VolumeRUB 10,47M

    Data provided by Coingecko API