FC Porto (PORTO) Valor actual

FC Porto logo
PORTOFC Porto
RUB 82,03 -0.43%
Capitalización de Mercado
RUB 930,36M
0.02%
Volumen (24)
RUB 188.790.270
2.83%
Suministro circulante
11.328.206 PORTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORTO

Precio de hoy de FC Porto

Precio de FC Porto
RUB 82,03

Cambio de precio en

RUB -0,35786354
0.43%
Mínimo/máximo en 24 h
RUB 81,16 / RUB 83,86

Volumen de trading en

RUB 188.790.270
2.83%
Volumen/capitalización de mercado
0,20292142
Dominancia en el mercado
0,00029816855%
Rango en el mercado
#1682

Suministro de FC Porto

Suministro circulante
11.328.206,35 PORTO
Suministro total
40.000.000 PORTO
Suministro máximo
40.000.000 PORTO

Capitalización de mercado de FC Porto

Capitalización de Mercado
RUB 930.361.470
0.02%

Capitalización de mercado
completamente diluida

RUB 3.285.114.800
0.10%

Precio de ayer de FC Porto

Mínimo/máximo de ayer
RUB 81,98748 / RUB 82,433586
Apertura/cierre de ayer
RUB 81,98748 / RUB 82,433586
Cambio de ayer
0.22%
Volumen de ayer
RUB 192.276.130

Historial de precios de FC Porto

Mínimo/máximo en 7 días
RUB 1,0049743 / RUB 1,1851101
Mínimo/máximo en 30 días
RUB 81,103905 / RUB 85,543721
Mínimo/máximo en 90 días
RUB 81,103905 / RUB 95,383532
Mínimo/máximo en 52 semanas
RUB 81,103905 / RUB 95,703833
Máximo históriconov 16, 2021 (3 years ago)
RUB 1067,74
92.30%
All Time Lowjun 22, 2025 (2 months ago)
RUB 54,75
50.13%

Data provided by Coingecko API

Conversor de PORTO a RUB

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FC Porto a Russian Ruble en tiempo real (PORTO a RUB)

    PORTORUB by TradingView

    FC Porto Intercambios

    Instant crypto to crypto exchange coming soon!

    FC Porto Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 81,54309
    RUB 0
    RUB 83,764324
    RUB 81,103905
    25/8/2025
    RUB 90,510889
    RUB 81,54309
    RUB 91,484683
    RUB 81,324146
    24/8/2025
    RUB 95,383532
    RUB 90,510889
    RUB 95,383532
    RUB 89,223708
    23/8/2025
    RUB 95,238592
    RUB 95,383532
    RUB 95,284514
    RUB 93,242111
    22/8/2025
    RUB 92,605989
    RUB 95,238592
    RUB 93,896719
    RUB 89,441389
    21/8/2025
    RUB 90,763733
    RUB 92,605989
    RUB 95,459864
    RUB 90,636444
    20/8/2025
    RUB 91,749163
    RUB 90,763733
    RUB 95,703833
    RUB 90,381826

    Data provided by Coingecko API

    Explore Our Other Products for PORTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.300
    0.93%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 39,6B
    2
    RUB 4598,81
    3.79%
    Capitalización de MercadoRUB 556,8B
    VolumenRUB 38,31B
    3
    RUB 3,01
    2.82%
    Capitalización de MercadoRUB 179,27B
    VolumenRUB 6,47B
    5
    RUB 859,76
    1.60%
    Capitalización de MercadoRUB 119,97B
    VolumenRUB 997,48M
    6
    RUB 203,04
    7.31%
    Capitalización de MercadoRUB 109,72B
    VolumenRUB 8,95B
    9
    RUB 0,220558
    4.38%
    Capitalización de MercadoRUB 33,33B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1679
    RUB 205,51
    8.78%
    Capitalización de MercadoRUB 933,18M
    VolumenRUB 7,4M
    1680
    RUB 0,932722
    11.38%
    Capitalización de MercadoRUB 932,96M
    VolumenRUB 12,1M
    1681
    RUB 397,71
    4.22%
    Capitalización de MercadoRUB 932,92M
    VolumenRUB 2,42M
    1683
    RUB 62,07
    0.71%
    Capitalización de MercadoRUB 930,33M
    VolumenRUB 313.640
    1684
    Capitalización de MercadoRUB 920,18M
    VolumenRUB 4,51M

    Data provided by Coingecko API