FC Porto (PORTO) Valor actual

FC Porto logo
PORTOFC Porto
RUB 111,65 -4.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 497.077.480
1.61%
Suministro en circulación
0 PORTO
Fecha de asunto
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 111,65

Price Change

RUB -4,6964369
4.04%
24h Low / 24h High
RUB 111,57 / RUB 120,6

Trading Volume

RUB 497.077.480
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40.000.000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

RUB 4.465.797.200
3.73%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 115,90313 / RUB 116,04657
Yesterday's Open / Close
RUB 115,90313 / RUB 116,04657
Yesterday's Change
3.73%
Yesterday's Volume
RUB 663.055.170

FC Porto Price History

7d Low / 7d High
RUB 0,97951785 / RUB 1,3531324
30d Low / 30d High
RUB 114,1962 / RUB 119,56711
90d Low / 90d High
RUB 104,28039 / RUB 121,83201
52 Week Low / 52 Week High
RUB 97,929253 / RUB 136,08756
All Time Highnov 16, 2021 (3 years ago)
RUB 1067,74
89.45%
All Time Lowmay 12, 2022 (2 years ago)
RUB 61,91
81.93%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de FC Porto a Russian Ruble en tiempo real (PORTO a RUB)

PORTORUB by TradingView

FC Porto Intercambios

Instant crypto to crypto exchange coming soon!

FC Porto Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 118,752874
RUB 0
RUB 119,567106
RUB 114,196196
5/2/2025
RUB 117,810486
RUB 118,752874
RUB 120,265787
RUB 114,213851
4/2/2025
RUB 118,429112
RUB 117,810486
RUB 121,832007
RUB 110,034797
3/2/2025
RUB 113,837386
RUB 118,429112
RUB 118,819653
RUB 97,929253
2/2/2025
RUB 123,077048
RUB 113,837386
RUB 124,984789
RUB 111,848043
1/2/2025
RUB 131,884503
RUB 123,077048
RUB 133,376742
RUB 122,92341
31/1/2025
RUB 131,127738
RUB 131,884503
RUB 136,087562
RUB 129,763833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 52 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.999
0.79%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,96B
2
RUB 2605,56
4.00%
Capitalización de MercadoRUB 313,07B
VolumenRUB 28,82B
4
RUB 2,38
1.29%
Capitalización de MercadoRUB 136,65B
VolumenRUB 7,73B
5
RUB 190,78
1.02%
Capitalización de MercadoRUB 93,09B
VolumenRUB 5,41B
6
RUB 574,37
1.21%
Capitalización de MercadoRUB 83,7B
VolumenRUB 754,96M
8
RUB 0,245283
1.66%
Capitalización de MercadoRUB 36,21B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API