FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 161.56 -1.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 326,543,150
0.08%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 161.56

Price Change

RUB -1.7033688
1.04%
24h Low / 24h High
RUB 160.17 / RUB 164.97

Trading Volume

RUB 326,543,150
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

RUB 6,459,504,900
1.69%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 163.8426 / RUB 164.69259
Yesterday's Open / Close
RUB 164.69259 / RUB 163.8426
Yesterday's Change
1.65%
Yesterday's Volume
RUB 355,310,060

FC Porto Price History

7d Low / 7d High
RUB 1.4510617 / RUB 1.7569134
30d Low / 30d High
RUB 161.47544 / RUB 168.68164
90d Low / 90d High
RUB 157.79264 / RUB 172.80721
52 Week Low / 52 Week High
RUB 149.89323 / RUB 188.26525
All Time HighNov 16, 2021 (3 years ago)
RUB 1,067.74
84.86%
All Time LowMay 12, 2022 (2 years ago)
RUB 61.91
161.15%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
12/24/2024
RUB 167.07999
RUB 0
RUB 167.07999
RUB 161.475437
12/23/2024
RUB 160.53794
RUB 167.07999
RUB 168.681642
RUB 159.531203
12/22/2024
RUB 162.908443
RUB 160.53794
RUB 166.767261
RUB 157.792644
12/21/2024
RUB 167.163067
RUB 162.908443
RUB 172.807205
RUB 160.89015
12/20/2024
RUB 162.943756
RUB 167.163067
RUB 168.217007
RUB 149.893226
12/19/2024
RUB 172.494005
RUB 162.943756
RUB 177.943813
RUB 159.790883
12/18/2024
RUB 188.265245
RUB 172.494005
RUB 188.265245
RUB 174.369877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,848
0.32%
Market CapRUB 1.96T
VolumeRUB 30.34B
2
RUB 3,474.91
0.47%
Market CapRUB 418.51B
VolumeRUB 18.6B
4
RUB 2.29
1.53%
Market CapRUB 131.34B
VolumeRUB 3.6B
5
RUB 702.11
1.13%
Market CapRUB 102.39B
VolumeRUB 850.59M
6
RUB 198.39
1.22%
Market CapRUB 95.18B
VolumeRUB 3.44B
7
RUB 0.331638
0.98%
Market CapRUB 48.85B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API