FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 68.71+ 2.12%
Market Cap
RUB 775.84M
1.74%
Volume (24)
RUB 179,460,180
0.16%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 68.71

Price Change

RUB 1.43
2.12%
24h Low / 24h High
RUB 66.5 / RUB 69.34

Trading Volume

RUB 179,460,180
0.16%
Volume / Market Cap
0.23130949
Market Dominance
0.00025328754%
Market Rank
#1727

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
RUB 775,844,440
1.74%

Fully Diluted
Market Cap

RUB 2,739,513,800
0.42%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 68.132148 / RUB 68.263991
Yesterday's Open / Close
RUB 68.263991 / RUB 68.132148
Yesterday's Change
0.75%
Yesterday's Volume
RUB 164,042,790

FC Porto Price History

7d Low / 7d High
RUB 0.81127695 / RUB 0.89676514
30d Low / 30d High
RUB 63.605972 / RUB 68.690835
90d Low / 90d High
RUB 63.605972 / RUB 70.150036
52 Week Low / 52 Week High
RUB 63.605972 / RUB 70.150036
All Time HighNov 16, 2021 (3 years ago)
RUB 1,067.74
93.61%
All Time LowJun 22, 2025 (1 months ago)
RUB 54.75
24.59%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
7/24/2025
RUB 66.137382
RUB 0
RUB 68.690835
RUB 63.605972
7/23/2025
RUB 69.617699
RUB 66.137382
RUB 69.737729
RUB 66.004431
7/22/2025
RUB 69.464771
RUB 69.617699
RUB 69.926043
RUB 68.042854
7/21/2025
RUB 69.711553
RUB 69.464771
RUB 70.150036
RUB 69.356832
7/20/2025
RUB 68.055303
RUB 69.711553
RUB 69.824534
RUB 67.89968
7/19/2025
RUB 67.705799
RUB 68.055303
RUB 68.394877
RUB 66.821953
7/18/2025
RUB 67.26878
RUB 67.705799
RUB 69.850604
RUB 67.26878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,637
2.89%
Market CapRUB 2.3T
VolumeRUB 89.18B
2
RUB 3,624.9
3.09%
Market CapRUB 436.4B
VolumeRUB 52.6B
3
RUB 3.03
6.22%
Market CapRUB 179.07B
VolumeRUB 9.18B
5
RUB 764.65
1.73%
Market CapRUB 106.46B
VolumeRUB 2.21B
6
RUB 177.86
5.52%
Market CapRUB 95.69B
VolumeRUB 17.99B
8
RUB 0.224256
6.50%
Market CapRUB 33.65B
VolumeRUB 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1723
RUB 0.77998
6.19%
Market CapRUB 779.69M
VolumeRUB 3.32M
1724
RUB 1.96
0.14%
Market CapRUB 779.29M
VolumeRUB 2.38M
Market CapRUB 776.68M
VolumeRUB 68.04M
1721
RUB 1.017
0.41%
Market CapRUB 775.71M
VolumeRUB 16.43M
1728
RUB 0.199935
1.24%
Market CapRUB 775.6M
VolumeRUB 14.67M

Data provided by Coingecko API