FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 118.86+ 1.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 341,713,850
8.43%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 118.86

Price Change

RUB 1.38
1.18%
24h Low / 24h High
RUB 114.35 / RUB 120.79

Trading Volume

RUB 341,713,850
8.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

RUB 4,756,540,000
2.05%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 115.16569 / RUB 117.88227
Yesterday's Open / Close
RUB 117.88227 / RUB 115.16569
Yesterday's Change
2.00%
Yesterday's Volume
RUB 230,491,350

FC Porto Price History

7d Low / 7d High
RUB 1.111495 / RUB 1.2408376
30d Low / 30d High
RUB 115.16569 / RUB 120.95631
90d Low / 90d High
RUB 110.11696 / RUB 120.95631
52 Week Low / 52 Week High
RUB 97.929253 / RUB 121.83201
All Time HighNov 16, 2021 (3 years ago)
RUB 1,067.74
88.91%
All Time LowMay 12, 2022 (2 years ago)
RUB 61.91
91.28%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
2/9/2025
RUB 116.35505
RUB 0
RUB 120.956309
RUB 115.165687
2/8/2025
RUB 112.042733
RUB 116.35505
RUB 116.831641
RUB 111.41399
2/7/2025
RUB 115.247971
RUB 112.042733
RUB 119.800784
RUB 110.116956
2/6/2025
RUB 118.752874
RUB 115.247971
RUB 119.567106
RUB 114.196196
2/5/2025
RUB 117.810486
RUB 118.752874
RUB 120.265787
RUB 114.213851
2/4/2025
RUB 118.429112
RUB 117.810486
RUB 121.832007
RUB 110.034797
2/3/2025
RUB 113.837386
RUB 118.429112
RUB 118.819653
RUB 97.929253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,270
1.02%
Market CapRUB 1.93T
VolumeRUB 44.91B
2
RUB 2,670.97
1.37%
Market CapRUB 322.04B
VolumeRUB 23.29B
4
RUB 2.43
0.83%
Market CapRUB 140.31B
VolumeRUB 4.96B
5
RUB 201.97
0.95%
Market CapRUB 98.58B
VolumeRUB 5.34B
6
RUB 611.22
1.21%
Market CapRUB 89.2B
VolumeRUB 1.11B
8
RUB 0.253528
0.92%
Market CapRUB 37.53B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API