FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 93.82 -3.01%
Market Cap
RUB 1.06B
2.98%
Volume (24)
RUB 441,893,950
0.03%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 93.82

Price Change

RUB -2.9129154
3.01%
24h Low / 24h High
RUB 92.41 / RUB 100.65

Trading Volume

RUB 441,893,950
0.03%
Volume / Market Cap
0.41576764
Market Dominance
0.00029499837%
Market Rank
#1671

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
RUB 1,062,838,700
2.98%

Fully Diluted
Market Cap

RUB 3,752,893,200
0.36%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 94.00759 / RUB 94.30641
Yesterday's Open / Close
RUB 94.00759 / RUB 94.30641
Yesterday's Change
0.36%
Yesterday's Volume
RUB 461,858,100

FC Porto Price History

7d Low / 7d High
RUB 1.0545826 / RUB 1.1957784
30d Low / 30d High
RUB 94.00759 / RUB 98.11193
90d Low / 90d High
RUB 88.940604 / RUB 98.11193
52 Week Low / 52 Week High
RUB 86.788451 / RUB 98.11193
All Time HighNov 16, 2021 (3 years ago)
RUB 1,067.74
91.22%
All Time LowJun 22, 2025 (3 months ago)
RUB 54.75
71.27%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
10/7/2025
RUB 96.458691
RUB 0
RUB 98.11193
RUB 94.00759
10/6/2025
RUB 92.901216
RUB 96.458691
RUB 96.344931
RUB 92.115325
10/5/2025
RUB 91.846847
RUB 92.901216
RUB 93.429771
RUB 90.705059
10/4/2025
RUB 90.676257
RUB 91.846847
RUB 95.331197
RUB 88.940604
10/3/2025
RUB 90.807351
RUB 90.676257
RUB 92.116678
RUB 90.048903
10/2/2025
RUB 90.382467
RUB 90.807351
RUB 93.145142
RUB 88.661453
10/1/2025
RUB 91.064155
RUB 90.382467
RUB 91.289133
RUB 86.788451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 2 minutes and 10 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,894
1.33%
Market CapRUB 2.45T
VolumeRUB 81.68B
2
RUB 4,489.68
4.65%
Market CapRUB 541.86B
VolumeRUB 50.68B
3
RUB 1,316.82
0.21%
Market CapRUB 182.93B
VolumeRUB 9.44B
5
RUB 2.88
3.33%
Market CapRUB 172.07B
VolumeRUB 6.94B
6
RUB 221.09
4.15%
Market CapRUB 120.76B
VolumeRUB 9.14B
9
RUB 0.249311
4.56%
Market CapRUB 37.68B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1667
RUB 2.14
10.54%
Market CapRUB 1.07B
VolumeRUB 67.44M
1668
RUB 0.279781
4.19%
Market CapRUB 1.07B
VolumeRUB 999.7M
1669
RUB 87.87
5.09%
Market CapRUB 1.06B
VolumeRUB 994.39M
1670
RUB 80.44
2.66%
Market CapRUB 1.06B
VolumeRUB 20.26M
1672
RUB 1.048
14.09%
Market CapRUB 1.06B
VolumeRUB 107.52M

Data provided by Coingecko API