FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
RUB 68.95 -1.68%
Market Cap
RUB 781M
1.69%
Volume (24)
RUB 172,986,260
2.53%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
RUB 68.95

Price Change

RUB -1.1750719
1.68%
24h Low / 24h High
RUB 67.93 / RUB 70.12

Trading Volume

RUB 172,986,260
2.53%
Volume / Market Cap
0.22149201
Market Dominance
0.00025488173%
Market Rank
#1742

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
RUB 781,004,500
1.69%

Fully Diluted
Market Cap

RUB 2,757,734,000
0.79%

FC Porto Price Yesterday

Yesterday's Low / High
RUB 69.361371 / RUB 69.623734
Yesterday's Open / Close
RUB 69.623734 / RUB 69.361371
Yesterday's Change
0.78%
Yesterday's Volume
RUB 167,114,680

FC Porto Price History

7d Low / 7d High
RUB 0.82885665 / RUB 0.89676514
30d Low / 30d High
RUB 69.356832 / RUB 70.150036
90d Low / 90d High
RUB 66.821953 / RUB 70.150036
52 Week Low / 52 Week High
RUB 64.365818 / RUB 70.150036
All Time HighNov 16, 2021 (3 years ago)
RUB 1,067.74
93.54%
All Time LowJun 22, 2025 (29 days ago)
RUB 54.75
25.90%

Data provided by Coingecko API

PORTO to RUB converter

FC Porto
FC PortoPORTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to RUB)

PORTORUB by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (RUB)

Date
7/21/2025
RUB 69.711553
RUB 0
RUB 70.150036
RUB 69.356832
7/20/2025
RUB 68.055303
RUB 69.711553
RUB 69.824534
RUB 67.89968
7/19/2025
RUB 67.705799
RUB 68.055303
RUB 68.394877
RUB 66.821953
7/18/2025
RUB 67.26878
RUB 67.705799
RUB 69.850604
RUB 67.26878
7/17/2025
RUB 67.519446
RUB 67.26878
RUB 68.187143
RUB 66.495837
7/16/2025
RUB 66.495609
RUB 67.519446
RUB 68.13341
RUB 66.299568
7/15/2025
RUB 66.45169
RUB 66.495609
RUB 66.705195
RUB 64.365818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,074
0.02%
Market CapRUB 2.37T
VolumeRUB 58.74B
2
RUB 3,717.12
3.37%
Market CapRUB 448.7B
VolumeRUB 55.68B
3
RUB 3.52
3.13%
Market CapRUB 208.56B
VolumeRUB 8.58B
5
RUB 203.88
2.82%
Market CapRUB 109.69B
VolumeRUB 34.16B
6
RUB 765.47
1.63%
Market CapRUB 106.62B
VolumeRUB 2.68B
8
RUB 0.267367
4.55%
Market CapRUB 40.13B
VolumeRUB 18.33B

Data provided by Coingecko API

More Cryptocurrencies

1738
Market CapRUB 784.1M
VolumeRUB 3.74M
1739
RUB 424.47
0.75%
Market CapRUB 783.78M
VolumeRUB 42.43M
1741
RUB 3.13
8.84%
Market CapRUB 782.72M
VolumeRUB 24.77M
1744
RUB 3.16
0.53%
Market CapRUB 779.83M
VolumeRUB 22.71M
1755
RUB 118.41
5.90%
Market CapRUB 778.89M
VolumeRUB 1.97M

Data provided by Coingecko API