Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
JPY 0.896804+ 1.42%
Market Cap
JPY 69.06M
1.99%
Volume (24)
JPY 7,964,759
3.08%
Circulating Supply
77,000,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 0.896804

Price Change

JPY 0.01258981
1.42%
24h Low / 24h High
JPY 0.605041 / JPY 1.04

Trading Volume

JPY 7,964,759
3.08%
Volume / Market Cap
0.11533824
Market Dominance
0.000016102225%
Market Rank
#4263

Filter AI Supply

Circulating Supply
77,000,000 FILTER
Total Supply
77,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 69,055,664
1.99%

Fully Diluted
Market Cap

JPY 69,055,664
4.50%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 0.87644467 / JPY 1.0018222
Yesterday's Open / Close
JPY 1.0018222 / JPY 0.87644467
Yesterday's Change
4.51%
Yesterday's Volume
JPY 8,398,503.7

Filter AI Price History

7d Low / 7d High
JPY 0.0025598394 / JPY 0.0075957761
30d Low / 30d High
JPY 0.60504078 / JPY 1.0018222
90d Low / 90d High
JPY 0.56437372 / JPY 1.0682851
52 Week Low / 52 Week High
JPY 0.36404629 / JPY 1.0682851
All Time HighApr 2, 2025 (21 days ago)
JPY 2.97
69.83%
All Time LowApr 11, 2025 (12 days ago)
JPY 0.324923
176.01%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
4/23/2025
JPY 0.861758
JPY 0
JPY 1.001822
JPY 0.605041
4/22/2025
JPY 0.810825
JPY 0.861758
JPY 0.968498
JPY 0.704473
4/21/2025
JPY 0.767701
JPY 0.810825
JPY 1.068285
JPY 0.732773
4/20/2025
JPY 0.651569
JPY 0.767701
JPY 0.870945
JPY 0.531684
4/19/2025
JPY 0.540756
JPY 0.651569
JPY 0.707324
JPY 0.509367
4/18/2025
JPY 0.495734
JPY 0.540756
JPY 0.596398
JPY 0.405142
4/17/2025
JPY 0.510381
JPY 0.495734
JPY 0.573933
JPY 0.364046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,368
1.87%
Market CapJPY 1.83T
VolumeJPY 37.68B
2
JPY 1,741.91
2.96%
Market CapJPY 210.22B
VolumeJPY 18.39B
4
JPY 2.15
5.96%
Market CapJPY 125.37B
VolumeJPY 4.34B
5
JPY 596.61
2.63%
Market CapJPY 86.98B
VolumeJPY 982.6M
6
JPY 146.75
3.72%
Market CapJPY 75.91B
VolumeJPY 4.96B
8
JPY 0.172457
5.84%
Market CapJPY 25.69B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 69.13M
VolumeJPY 9,437
4261
JPY 0.210056
13.08%
Market CapJPY 69.14M
VolumeJPY 48.39M
4262
Market CapJPY 69.12M
VolumeJPY 2,634
4264
Market CapJPY 68.95M
VolumeJPY 1.54M
4265
JPY 0.098427
11.40%
Market CapJPY 68.94M
VolumeJPY 568,825

Data provided by Coingecko API