Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
JPY 0.197516+ 2.01%
Market Cap
JPY 15.21M
2.01%
Volume (24)
JPY 917,687
2.79%
Circulating Supply
77,000,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 0.197516

Price Change

JPY 0.00389106
2.01%
24h Low / 24h High
JPY 0.179432 / JPY 0.235702

Trading Volume

JPY 917,687
2.79%
Volume / Market Cap
0.060339454
Market Dominance
0.0000030751517%
Market Rank
#6410

Filter AI Supply

Circulating Supply
77,000,000 FILTER
Total Supply
77,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 15,208,739
2.01%

Fully Diluted
Market Cap

JPY 15,208,739
0.30%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 0.19689385 / JPY 0.1993187
Yesterday's Open / Close
JPY 0.1993187 / JPY 0.19689385
Yesterday's Change
0.30%
Yesterday's Volume
JPY 511,750.43

Filter AI Price History

7d Low / 7d High
JPY 0.001234835 / JPY 0.0024614798
30d Low / 30d High
JPY 0.1866434 / JPY 0.22983204
90d Low / 90d High
JPY 0.1866434 / JPY 0.29172183
52 Week Low / 52 Week High
JPY 0.1866434 / JPY 0.45118495
All Time HighApr 2, 2025 (1 months ago)
JPY 2.97
93.03%
All Time LowMay 16, 2025 (0 days ago)
JPY 0.179432
15.48%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
5/15/2025
JPY 0.211471
JPY 0
JPY 0.229832
JPY 0.186643
5/14/2025
JPY 0.238857
JPY 0.211471
JPY 0.243729
JPY 0.209664
5/13/2025
JPY 0.233023
JPY 0.238857
JPY 0.291722
JPY 0.225113
5/12/2025
JPY 0.258913
JPY 0.233023
JPY 0.258913
JPY 0.200596
5/11/2025
JPY 0.262447
JPY 0.258913
JPY 0.262461
JPY 0.213978
5/10/2025
JPY 0.323646
JPY 0.262447
JPY 0.323646
JPY 0.234668
5/9/2025
JPY 0.451185
JPY 0.323646
JPY 0.451185
JPY 0.230672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,552
1.46%
Market CapJPY 2.06T
VolumeJPY 32.97B
2
JPY 2,595.68
1.63%
Market CapJPY 313.04B
VolumeJPY 25.43B
4
JPY 2.41
3.41%
Market CapJPY 141.03B
VolumeJPY 5.52B
5
JPY 653.77
0.39%
Market CapJPY 95.25B
VolumeJPY 1.02B
6
JPY 170.95
0.62%
Market CapJPY 88.81B
VolumeJPY 5.36B
8
JPY 0.225141
1.06%
Market CapJPY 33.58B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

6452
JPY 0.01526813
3.91%
Market CapJPY 15.27M
VolumeJPY 118,294
6451
JPY 0.00015401
0%
Market CapJPY 15.4M
VolumeJPY 61,617
6453
JPY 0.0152527
2.43%
Market CapJPY 15.25M
VolumeJPY 26,588
6454
JPY 0.01537326
36.22%
Market CapJPY 15.2M
VolumeJPY 1M
6469
JPY 0.01530655
14.27%
Market CapJPY 15.18M
VolumeJPY 1.03M

Data provided by Coingecko API