Filter AI (FILTER) Valor actual

Filter AI logo
FILTERFilter AI
JPY 0,09671+ 1.55%
Capitalización de Mercado
JPY 7,44M
1.76%
Volumen (24)
JPY 42.210
1.27%
Suministro circulante
77.000.000 FILTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FILTER

Precio de hoy de Filter AI

Precio de Filter AI
JPY 0,09671

Cambio de precio en

JPY 0,00148035
1.55%
Mínimo/máximo en 24 h
JPY 0,094172 / JPY 0,101288

Volumen de trading en

JPY 42.210
1.27%
Volumen/capitalización de mercado
0,0056720819
Dominancia en el mercado
0,00000127161%
Rango en el mercado
#8357

Suministro de Filter AI

Suministro circulante
77.000.000 FILTER
Suministro total
77.000.000 FILTER
Suministro máximo
100.000.000 FILTER

Capitalización de mercado de Filter AI

Capitalización de Mercado
JPY 7.441.712
1.76%

Capitalización de mercado
completamente diluida

JPY 7.441.712
3.25%

Precio de ayer de Filter AI

Mínimo/máximo de ayer
JPY 0,099257033 / JPY 0,10052009
Apertura/cierre de ayer
JPY 0,10052009 / JPY 0,099257033
Cambio de ayer
3.18%
Volumen de ayer
JPY 347.709,62

Historial de precios de Filter AI

Mínimo/máximo en 7 días
JPY 0,00045610523 / JPY 0,00099097878
Mínimo/máximo en 30 días
JPY 0,067214221 / JPY 0,10301562
Mínimo/máximo en 90 días
JPY 0,067214221 / JPY 0,12004881
Mínimo/máximo en 52 semanas
JPY 0,067214221 / JPY 0,14598503
Máximo históricoabr 2, 2025 (4 months ago)
JPY 2,97
96.74%
All Time Lowjul 5, 2025 (1 months ago)
JPY 0,060788
59.42%

Data provided by Coingecko API

Conversor de FILTER a JPY

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Filter AI a Japanese yen en tiempo real (FILTER a JPY)

    FILTERJPY by TradingView

    Filter AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Filter AI Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,10036
    JPY 0
    JPY 0,103016
    JPY 0,099605
    15/8/2025
    JPY 0,101102
    JPY 0
    JPY 0,102582
    JPY 0,097298
    14/8/2025
    JPY 0,116163
    JPY 0,101102
    JPY 0,120049
    JPY 0,100327
    13/8/2025
    JPY 0,139521
    JPY 0,116163
    JPY 0,145985
    JPY 0,111759
    12/8/2025
    JPY 0,127252
    JPY 0,139521
    JPY 0,139689
    JPY 0,127106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 17 seconds

    Explore Our Other Products for FILTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.306
    0.22%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 42,37B
    2
    JPY 4228,46
    2.50%
    Capitalización de MercadoJPY 510,29B
    VolumenJPY 38,39B
    3
    JPY 3
    0.07%
    Capitalización de MercadoJPY 178,14B
    VolumenJPY 7,07B
    5
    JPY 846,76
    0.98%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 1,62B
    6
    JPY 179,34
    2.00%
    Capitalización de MercadoJPY 96,76B
    VolumenJPY 6B
    11
    JPY 0,216983
    3.95%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    8358
    JPY 0,00746822
    2.10%
    Capitalización de MercadoJPY 7,46M
    VolumenJPY 6705
    8359
    JPY 0,00078025
    1.14%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 114.244
    8360
    JPY 0,0000177
    6.78%
    Capitalización de MercadoJPY 7,45M
    VolumenJPY 158.756
    8364
    JPY 0,00000002
    2.86%
    Capitalización de MercadoJPY 7,44M
    VolumenJPY 20.456
    8361
    JPY 0,00743676
    7.83%
    Capitalización de MercadoJPY 7,44M
    VolumenJPY 329.940

    Data provided by Coingecko API