blinkdotfun (BLINK) Valor real atual

blinkdotfun logo
BLINKblinkdotfun
INR 0,042875 -2.98%
Capitalização de mercado
INR 42,89M
2.62%
Volume (24)
INR 144 703
0.39%
Fornecimento em circulação
999 556 810 BLINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLINK

blinkdotfun Preço hoje

blinkdotfun Preço
INR 0,04287515

Alteração de preço

INR -0,0013155535
2.98%
24h Baixo / 24h Alto
INR 0,04253706 / INR 0,04479398

Volume

INR 144 703
0.39%
Volume / Limite de mercado
0,0033738557
Dominio de mercado
0,000012556122%
Posição de mercado
#5076

Fornecimento de blinkdotfun

Fornecimento em circulação
999 556 812,509 BLINK
Fornecimento total
999 556 812,509 BLINK
Fornecimento máximo
999 682 115,95 BLINK

blinkdotfun Capitalização de mercado

Capitalização de mercado
INR 42 889 505
2.62%

Totalmente diluído
Limite de mercado

INR 42 889 505
1.37%

blinkdotfun Preço Ontem

Baixa / Alta de ontem
INR 0,043349574 / INR 0,04366264
Abertura / Fecho de Ontem
INR 0,04366264 / INR 0,043349574
A mudança de ontem
1.45%
Volume de ontem
INR 368 233,67

Histórico do preço do blinkdotfun

7 dias Baixa / 7 dias Alta
INR 0,00045655862 / INR 0,0006108843
30 dias Baixa / 30 dias Alta
INR 0,043140115 / INR 0,046417541
90 dias Baixa / 90 dias Alta
INR 0,03973662 / INR 0,049612152
52 Semana Baixa / 52 Semana Alta
INR 0,03973662 / INR 0,053493245
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
INR 3,32
98.71%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,02052315
109.13%

Data provided by Coingecko API

BLINK para INR

blinkdotfun
blinkdotfunBLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for BLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real blinkdotfun para Indian Rupee Gráfico de Preço (BLINK para INR)

    BLINKINR de TradingView

    blinkdotfun Trocas

    Instant crypto to crypto exchange coming soon!

    blinkdotfun Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,044929
    INR 0
    INR 0,046418
    INR 0,04314
    20/08/2025
    INR 0,042886
    INR 0,044929
    INR 0,045161
    INR 0,042827
    19/08/2025
    INR 0,045222
    INR 0,042886
    INR 0,04557
    INR 0,039737
    18/08/2025
    INR 0,049794
    INR 0,045222
    INR 0,049794
    INR 0,044884
    17/08/2025
    INR 0,048026
    INR 0,049794
    INR 0,050327
    INR 0,047592
    16/08/2025
    INR 0,048752
    INR 0,048026
    INR 0,050422
    INR 0,047781
    15/08/2025
    INR 0,052756
    INR 0,048752
    INR 0,053493
    INR 0,049203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 43 segundoss

    Explore Our Other Products for BLINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 257
    0.78%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,88B
    2
    INR 4 260,69
    0.46%
    Capitalização de mercadoINR 516,04B
    VolumeINR 28,54B
    4
    INR 2,81
    3.27%
    Capitalização de mercadoINR 166,95B
    VolumeINR 4,93B
    5
    INR 848,38
    0.27%
    Capitalização de mercadoINR 118,21B
    VolumeINR 1,4B
    6
    INR 179,61
    2.40%
    Capitalização de mercadoINR 97,22B
    VolumeINR 4,6B
    10
    INR 0,211757
    2.77%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5073
    INR 1,37
    0.04%
    Capitalização de mercadoINR 43,12M
    VolumeINR 6,27M
    5074
    INR 0,04285956
    1.32%
    Capitalização de mercadoINR 43,02M
    VolumeINR 50 586
    5075
    INR 0,01107717
    2.79%
    Capitalização de mercadoINR 42,9M
    VolumeINR 4,57M
    5077
    INR 0,04639261
    0%
    Capitalização de mercadoINR 42,91M
    VolumeINR 277
    5078
    INR 0,00469398
    28.21%
    Capitalização de mercadoINR 42,87M
    VolumeINR 8,51M

    Data provided by Coingecko API