FindMe (FINDME) Valor real atual

FindMe logo
FINDMEFindMe
JPY 0,024082 -0.47%
Capitalização de mercado
JPY 2,4M
0.47%
Volume (24)
JPY 52 328
0.12%
Fornecimento em circulação
99 471 136 FINDME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINDME

FindMe Preço hoje

FindMe Preço
JPY 0,02408191

Alteração de preço

JPY -0,00011343886
0.47%
24h Baixo / 24h Alto
JPY 0,0238007 / JPY 0,02436667

Volume

JPY 52 328
0.12%
Volume / Limite de mercado
0,021844702
Dominio de mercado
<0.000001%
Posição de mercado
#10561

Fornecimento de FindMe

Fornecimento em circulação
99 471 136,03 FINDME
Fornecimento total
99 471 136,03 FINDME
Fornecimento máximo
99 471 136,03 FINDME

FindMe Capitalização de mercado

Capitalização de mercado
JPY 2 395 455
0.47%

Totalmente diluído
Limite de mercado

JPY 2 395 455
0.06%

FindMe Preço Ontem

Baixa / Alta de ontem
JPY 0,024081907 / JPY 0,024110639
Abertura / Fecho de Ontem
JPY 0,024081907 / JPY 0,024110639
A mudança de ontem
0.06%
Volume de ontem
JPY 52 327,693

Histórico do preço do FindMe

7 dias Baixa / 7 dias Alta
JPY 0,00015343363 / JPY 0,00018445679
30 dias Baixa / 30 dias Alta
JPY 0,022591998 / JPY 0,027137228
90 dias Baixa / 90 dias Alta
JPY 0,022591998 / JPY 0,027137228
52 Semana Baixa / 52 Semana Alta
JPY 0,022591998 / JPY 0,027137228
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 16,31
99.85%
Baixa de todos os temposEbr. 12, 2025 (5 meses atrás)
JPY 0,01043913
130.69%

Data provided by Coingecko API

FINDME para JPY

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FindMe para Japanese yen Gráfico de Preço (FINDME para JPY)

    FINDMEJPY de TradingView

    FindMe Trocas

    Instant crypto to crypto exchange coming soon!

    FindMe Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,026578
    JPY 0
    JPY 0,027137
    JPY 0,022592
    08/09/2025
    JPY 0,025903
    JPY 0,026578
    JPY 0,026958
    JPY 0,025886
    05/09/2025
    JPY 0,025584
    JPY 0
    JPY 0,026166
    JPY 0,02523
    04/09/2025
    JPY 0,026585
    JPY 0,025584
    JPY 0,026684
    JPY 0,025391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 41 segundoss

    Explore Our Other Products for FINDME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 558
    0.48%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 46,37B
    2
    JPY 4 434,12
    0.12%
    Capitalização de mercadoJPY 534,59B
    VolumeJPY 37,93B
    3
    JPY 3,01
    0.17%
    Capitalização de mercadoJPY 179B
    VolumeJPY 5,11B
    5
    JPY 899,84
    0.41%
    Capitalização de mercadoJPY 125,25B
    VolumeJPY 1,63B
    6
    JPY 227,88
    1.50%
    Capitalização de mercadoJPY 123,49B
    VolumeJPY 9,66B
    9
    JPY 0,250243
    2.32%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    10557
    JPY 0,002389
    1.01%
    Capitalização de mercadoJPY 2,4M
    VolumeJPY 6 358
    10559
    JPY 0,00250516
    1.57%
    Capitalização de mercadoJPY 2,4M
    VolumeJPY 2 213
    10560
    JPY 0,00052994
    0%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 3 102
    10562
    JPY 0,00239956
    0%
    Capitalização de mercadoJPY 2,4M
    VolumeJPY 8 054
    10563
    JPY 0,00368054
    0%
    Capitalização de mercadoJPY 2,4M
    VolumeJPY 302

    Data provided by Coingecko API