FindMe (FINDME) Valor real atual

FindMe logo
FINDMEFindMe
JPY 0,023271 -0.41%
Capitalização de mercado
JPY 2,3M
4.32%
Volume (24)
JPY 148
0.00%
Fornecimento em circulação
99 471 136 FINDME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINDME

FindMe Preço hoje

FindMe Preço
JPY 0,02327072

Alteração de preço

JPY -0,000096620181
0.41%
24h Baixo / 24h Alto
JPY 0,02312529 / JPY 0,02336893

Volume

JPY 147,65
0.00%
Volume / Limite de mercado
0,000064187308
Dominio de mercado
<0.000001%
Posição de mercado
#10128

Fornecimento de FindMe

Fornecimento em circulação
99 471 136,03 FINDME
Fornecimento total
99 471 136,03 FINDME
Fornecimento máximo
99 471 136,03 FINDME

FindMe Capitalização de mercado

Capitalização de mercado
JPY 2 300 299
4.32%

Totalmente diluído
Limite de mercado

JPY 2 300 299
4.32%

FindMe Preço Ontem

Baixa / Alta de ontem
JPY 0,024170185 / JPY 0,024170185
Abertura / Fecho de Ontem
JPY 0,024170185 / JPY 0,024170185
A mudança de ontem
3.72%
Volume de ontem
JPY 249,62163

Histórico do preço do FindMe

7 dias Baixa / 7 dias Alta
JPY 0,00015706489 / JPY 0,00016931838
30 dias Baixa / 30 dias Alta
JPY 0,023360438 / JPY 0,024295868
90 dias Baixa / 90 dias Alta
JPY 0,023389658 / JPY 0,024295868
52 Semana Baixa / 52 Semana Alta
JPY 0,023114455 / JPY 0,024903431
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 16,31
99.86%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 0,01043913
122.54%

Data provided by Coingecko API

FINDME para JPY

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FindMe para Japanese yen Gráfico de Preço (FINDME para JPY)

    FINDMEJPY de TradingView

    FindMe Trocas

    Instant crypto to crypto exchange coming soon!

    FindMe Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,023584
    JPY 0
    JPY 0,023744
    JPY 0,023309
    14/08/2025
    JPY 0,024484
    JPY 0
    JPY 0,024604
    JPY 0,024091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 52 segundoss

    Explore Our Other Products for FINDME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 144
    0.58%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,22B
    2
    JPY 4 273,34
    1.72%
    Capitalização de mercadoJPY 516,39B
    VolumeJPY 36,48B
    3
    JPY 2,9
    0.09%
    Capitalização de mercadoJPY 172,35B
    VolumeJPY 5,65B
    5
    JPY 850,52
    2.15%
    Capitalização de mercadoJPY 118,48B
    VolumeJPY 2,51B
    6
    JPY 184,02
    1.66%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 6,46B
    10
    JPY 0,217554
    1.31%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10125
    JPY 0,00382649
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 2 472
    10126
    JPY 0,00229942
    0%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 1 251
    10127
    JPY 2 301 219
    56.87%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 1,77M
    10129
    JPY 0,00229678
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 878
    10130
    JPY 0,00230251
    1.31%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 39 219

    Data provided by Coingecko API