FindMe (FINDME) Valor actual

FindMe logo
FINDMEFindMe
JPY 0,022874 -2.28%
Capitalización de Mercado
JPY 2,28M
1.96%
Volumen (24)
JPY 108.598
0.15%
Suministro circulante
99.471.136 FINDME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINDME

Precio de hoy de FindMe

Precio de FindMe
JPY 0,02287428

Cambio de precio en

JPY -0,00053445269
2.28%
Mínimo/máximo en 24 h
JPY 0,02246655 / JPY 0,02344538

Volumen de trading en

JPY 108.598
0.15%
Volumen/capitalización de mercado
0,04772844
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10611

Suministro de FindMe

Suministro circulante
99.471.136,03 FINDME
Suministro total
99.471.136,03 FINDME
Suministro máximo
99.471.136,03 FINDME

Capitalización de mercado de FindMe

Capitalización de Mercado
JPY 2.275.331
1.96%

Capitalización de mercado
completamente diluida

JPY 2.275.331
0.45%

Precio de ayer de FindMe

Mínimo/máximo de ayer
JPY 0,022960672 / JPY 0,022996038
Apertura/cierre de ayer
JPY 0,022996038 / JPY 0,022960672
Cambio de ayer
0.45%
Volumen de ayer
JPY 109.176,33

Historial de precios de FindMe

Mínimo/máximo en 7 días
JPY 0,00015343363 / JPY 0,00018445679
Mínimo/máximo en 30 días
JPY 0,022591998 / JPY 0,027137228
Mínimo/máximo en 90 días
JPY 0,022591998 / JPY 0,027137228
Mínimo/máximo en 52 semanas
JPY 0,022591998 / JPY 0,027137228
Máximo históricomay 7, 2024 (1 years ago)
JPY 16,31
99.86%
All Time Lowabr 12, 2025 (5 months ago)
JPY 0,01043913
119.12%

Data provided by Coingecko API

Conversor de FINDME a JPY

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FindMe a Japanese yen en tiempo real (FINDME a JPY)

    FINDMEJPY by TradingView

    FindMe Intercambios

    Instant crypto to crypto exchange coming soon!

    FindMe Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,023089
    JPY 0
    JPY 0,027137
    JPY 0,022592
    3/9/2025
    JPY 0,026588
    JPY 0
    JPY 0,026944
    JPY 0,026273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 29 minutes and 0 seconds

    Explore Our Other Products for FINDME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.734
    0.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 44,5B
    2
    JPY 4329,79
    0.50%
    Capitalización de MercadoJPY 522,38B
    VolumenJPY 25,92B
    3
    JPY 2,98
    1.46%
    Capitalización de MercadoJPY 177,84B
    VolumenJPY 4,87B
    5
    JPY 883,92
    0.12%
    Capitalización de MercadoJPY 122,96B
    VolumenJPY 1,06B
    6
    JPY 221,51
    1.19%
    Capitalización de MercadoJPY 120,15B
    VolumenJPY 8,98B
    9
    JPY 0,241417
    0.49%
    Capitalización de MercadoJPY 36,47B
    VolumenJPY 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    10609
    JPY 0,00228214
    0.18%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 20.279
    10610
    JPY 0,00349876
    0%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 302
    10612
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 12.640
    10613
    JPY 0,002287
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 428
    10614
    JPY 0,00239297
    2.02%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 163

    Data provided by Coingecko API