FindMe (FINDME) Valor actual

FindMe logo
FINDMEFindMe
JPY 0,02417+ 0.37%
Capitalización de Mercado
JPY 2,4M
0.19%
Volumen (24)
JPY 250
0.00%
Suministro circulante
99.471.136 FINDME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINDME

Precio de hoy de FindMe

Precio de FindMe
JPY 0,02417019

Cambio de precio en

JPY 0,00009006
0.37%
Mínimo/máximo en 24 h
JPY 0,02394763 / JPY 0,02429791

Volumen de trading en

JPY 249,62
0.00%
Volumen/capitalización de mercado
0,00010382508
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10054

Suministro de FindMe

Suministro circulante
99.471.136,03 FINDME
Suministro total
99.471.136,03 FINDME
Suministro máximo
99.471.136,03 FINDME

Capitalización de mercado de FindMe

Capitalización de Mercado
JPY 2.404.236
0.19%

Capitalización de mercado
completamente diluida

JPY 2.404.236

Precio de ayer de FindMe

Mínimo/máximo de ayer
JPY 0,024170185 / JPY 0,024170185
Apertura/cierre de ayer
JPY 0,024170185 / JPY 0,024170185
Volumen de ayer
JPY 249,62163

Historial de precios de FindMe

Mínimo/máximo en 7 días
JPY 0,00015272212 / JPY 0,00017245847
Mínimo/máximo en 30 días
JPY 0,023360438 / JPY 0,024295868
Mínimo/máximo en 90 días
JPY 0,022640229 / JPY 0,025512443
Mínimo/máximo en 52 semanas
JPY 0,022640229 / JPY 0,025512443
Máximo históricomay 7, 2024 (1 years ago)
JPY 16,31
99.85%
All Time Lowabr 12, 2025 (4 months ago)
JPY 0,01043913
131.53%

Data provided by Coingecko API

Conversor de FINDME a JPY

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FindMe a Japanese yen en tiempo real (FINDME a JPY)

    FINDMEJPY by TradingView

    FindMe Intercambios

    Instant crypto to crypto exchange coming soon!

    FindMe Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,023789
    JPY 0
    JPY 0,024296
    JPY 0,023533
    16/8/2025
    JPY 0,023309
    JPY 0,023789
    JPY 0,023744
    JPY 0,023309
    15/8/2025
    JPY 0,024403
    JPY 0,023309
    JPY 0,024903
    JPY 0,023114
    13/8/2025
    JPY 0,02464
    JPY 0
    JPY 0,025512
    JPY 0,02464
    12/8/2025
    JPY 0,022649
    JPY 0,02464
    JPY 0,024614
    JPY 0,02264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 5 seconds

    Explore Our Other Products for FINDME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.335
    2.12%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 30,31B
    2
    JPY 4319,32
    3.49%
    Capitalización de MercadoJPY 522,02B
    VolumenJPY 34,79B
    3
    JPY 2,99
    4.41%
    Capitalización de MercadoJPY 177,66B
    VolumenJPY 4,96B
    5
    JPY 834,65
    1.54%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 1,34B
    6
    JPY 182,33
    5.31%
    Capitalización de MercadoJPY 98,44B
    VolumenJPY 5,18B
    9
    JPY 0,22391
    4.51%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    10051
    JPY 0,00242177
    0%
    Capitalización de MercadoJPY 2,42M
    VolumenJPY 15.912
    10052
    JPY 0,00244649
    0%
    Capitalización de MercadoJPY 2,41M
    VolumenJPY 1032
    10053
    JPY 0,00674173
    0%
    Capitalización de MercadoJPY 2,42M
    VolumenJPY 0
    10055
    JPY 0,0024089
    0%
    Capitalización de MercadoJPY 2,4M
    VolumenJPY 12.414
    10056
    JPY 0,00322851
    7.75%
    Capitalización de MercadoJPY 2,41M
    VolumenJPY 12.875

    Data provided by Coingecko API