Finetuning (SN37) Valor real atual

Finetuning logo
SN37Finetuning
JPY 168,75 -5.41%
Capitalização de mercado
JPY 366,85M
4.92%
Volume (24)
JPY 22 908 710
0.10%
Fornecimento em circulação
2 173 951 SN37
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN37

Finetuning Preço hoje

Finetuning Preço
JPY 168,75

Alteração de preço

JPY -9,645722
5.41%
24h Baixo / 24h Alto
JPY 165,36 / JPY 178,79

Volume

JPY 22 908 710
0.10%
Volume / Limite de mercado
0,062446578
Dominio de mercado
0,000063181955%
Posição de mercado
#3028

Fornecimento de Finetuning

Fornecimento em circulação
2 173 951,094 SN37
Fornecimento total
2 173 951,094 SN37
Fornecimento máximo
21 000 000 SN37

Finetuning Capitalização de mercado

Capitalização de mercado
JPY 366 852 930
4.92%

Totalmente diluído
Limite de mercado

JPY 366 852 930
0.66%

Finetuning Preço Ontem

Baixa / Alta de ontem
JPY 166,99997 / JPY 168,30106
Abertura / Fecho de Ontem
JPY 168,30106 / JPY 166,99997
A mudança de ontem
0.66%
Volume de ontem
JPY 34 646 393

Histórico do preço do Finetuning

7 dias Baixa / 7 dias Alta
JPY 1,105806 / JPY 1,2473889
30 dias Baixa / 30 dias Alta
JPY 166,92604 / JPY 183,21836
90 dias Baixa / 90 dias Alta
JPY 164,29264 / JPY 183,21836
52 Semana Baixa / 52 Semana Alta
JPY 164,29264 / JPY 184,15674
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 481,72
64.97%
Baixa de todos os temposEost 22, 2025 (3 dias atrás)
JPY 162,44
3.89%

Data provided by Coingecko API

SN37 para JPY

Finetuning
FinetuningSN37
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN37 Safely with 3Commas

Use a proven backtested strategy for SN37 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finetuning para Japanese yen Gráfico de Preço (SN37 para JPY)

    SN37JPY de TradingView

    Finetuning Trocas

    Instant crypto to crypto exchange coming soon!

    Finetuning Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 182,757832
    JPY 0
    JPY 182,757832
    JPY 166,926038
    24/08/2025
    JPY 177,468036
    JPY 182,757832
    JPY 183,21836
    JPY 169,859733
    23/08/2025
    JPY 180,781909
    JPY 177,468036
    JPY 180,781909
    JPY 174,27478
    22/08/2025
    JPY 165,22306
    JPY 180,781909
    JPY 181,472802
    JPY 164,292644
    21/08/2025
    JPY 180,098225
    JPY 165,22306
    JPY 180,098225
    JPY 165,646744
    20/08/2025
    JPY 172,369197
    JPY 180,098225
    JPY 180,632949
    JPY 168,662866
    19/08/2025
    JPY 183,012906
    JPY 172,369197
    JPY 184,156741
    JPY 173,302969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 9 minutoss e 59 segundoss

    Explore Our Other Products for SN37

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 044
    2.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,98B
    2
    JPY 4 432,93
    5.88%
    Capitalização de mercadoJPY 535,44B
    VolumeJPY 53,35B
    3
    JPY 2,9
    3.51%
    Capitalização de mercadoJPY 172,67B
    VolumeJPY 6,52B
    5
    JPY 846,16
    3.27%
    Capitalização de mercadoJPY 117,89B
    VolumeJPY 2,33B
    6
    JPY 187,91
    9.38%
    Capitalização de mercadoJPY 101,61B
    VolumeJPY 11,11B
    10
    JPY 0,211397
    7.78%
    Capitalização de mercadoJPY 31,86B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3021
    JPY 0,370616
    13.58%
    Capitalização de mercadoJPY 368,71M
    VolumeJPY 89,58M
    3023
    JPY 15 487,98
    4.37%
    Capitalização de mercadoJPY 368,17M
    VolumeJPY 24 974
    3025
    JPY 1,58
    0.18%
    Capitalização de mercadoJPY 368,08M
    VolumeJPY 511 859
    3026
    JPY 4 576,77
    2.98%
    Capitalização de mercadoJPY 366,65M
    VolumeJPY 9,25M
    3027
    JPY 0,36817
    15.51%
    Capitalização de mercadoJPY 366,63M
    VolumeJPY 7,68M

    Data provided by Coingecko API