Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
JPY 897.39 -9.96%
Market Cap
JPY 891.87M
9.46%
Volume (24)
JPY 3,368,710
0.59%
Circulating Supply
988,219 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
JPY 897.39

Price Change

JPY -99.279696
9.96%
24h Low / 24h High
JPY 884.74 / JPY 1,010.7

Trading Volume

JPY 3,368,710
0.59%
Volume / Market Cap
0.0037771509
Market Dominance
0.00014706932%
Market Rank
#2229

Finvesta Supply

Circulating Supply
988,218.591 FINVESTA
Total Supply
988,218.591 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
JPY 891,865,350
9.46%

Fully Diluted
Market Cap

JPY 891,865,350
6.75%

Finvesta Price Yesterday

Yesterday's Low / High
JPY 966.81287 / JPY 968.80055
Yesterday's Open / Close
JPY 968.80055 / JPY 966.81287
Yesterday's Change
7.28%
Yesterday's Volume
JPY 1,745,723.2

Finvesta Price History

7d Low / 7d High
JPY 5.6873229 / JPY 7.1803458
30d Low / 30d High
JPY 966.81287 / JPY 1,052.0219
90d Low / 90d High
JPY 844.13764 / JPY 1,060.6453
52 Week Low / 52 Week High
JPY 831.77286 / JPY 1,060.6453
All Time HighMar 6, 2025 (6 months ago)
JPY 13,308.73
93.32%
All Time LowSep 2, 2025 (12 days ago)
JPY 684.15
29.93%

Data provided by Coingecko API

FINVESTA to JPY converter

Finvesta
FinvestaFINVESTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to JPY)

FINVESTAJPY by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (JPY)

Date
9/14/2025
JPY 1,016.63288
JPY 0
JPY 1,016.63288
JPY 966.812868
9/13/2025
JPY 985.870381
JPY 1,016.63288
JPY 1,060.645276
JPY 956.179514
9/12/2025
JPY 923.415447
JPY 985.870381
JPY 977.447958
JPY 919.929767
9/11/2025
JPY 850.972833
JPY 923.415447
JPY 961.304353
JPY 844.137637
9/10/2025
JPY 868.246858
JPY 850.972833
JPY 868.246858
JPY 838.319083
9/9/2025
JPY 878.637575
JPY 868.246858
JPY 904.607219
JPY 860.45714
9/8/2025
JPY 865.115269
JPY 878.637575
JPY 969.658567
JPY 831.772862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 52 minutes and 53 seconds

Explore Our Other Products for FINVESTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,746
0.53%
Market CapJPY 2.29T
VolumeJPY 43.37B
2
JPY 4,493.23
1.95%
Market CapJPY 543B
VolumeJPY 34.02B
3
JPY 3.03
0.22%
Market CapJPY 180.54B
VolumeJPY 6.09B
5
JPY 915.43
1.20%
Market CapJPY 127.51B
VolumeJPY 1.44B
6
JPY 232.82
4.72%
Market CapJPY 126.44B
VolumeJPY 11.02B
8
JPY 0.263634
4.14%
Market CapJPY 39.83B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

2227
JPY 172.41
0.79%
Market CapJPY 892.94M
VolumeJPY 107.61M
2226
JPY 8,336
0.00%
Market CapJPY 892.66M
VolumeJPY 32.26M
2228
JPY 7.18
1.38%
Market CapJPY 892.16M
VolumeJPY 289,220
2230
JPY 336.64
3.69%
Market CapJPY 888.33M
VolumeJPY 245,665
Market CapJPY 887.89M
VolumeJPY 112,752

Data provided by Coingecko API