Finvesta (FINVESTA) Valor real atual

Finvesta logo
FINVESTAFinvesta
RUB 709,78+ 2.96%
Capitalização de mercado
RUB 708,33M
2.81%
Volume (24)
RUB 1 900 877
4.69%
Fornecimento em circulação
995 810 FINVESTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINVESTA

Finvesta Preço hoje

Finvesta Preço
RUB 709,78

Alteração de preço

RUB 20,38
2.96%
24h Baixo / 24h Alto
RUB 651,33 / RUB 733,11

Volume

RUB 1 900 877
4.69%
Volume / Limite de mercado
0,0026836151
Dominio de mercado
0,00022542741%
Posição de mercado
#1930

Fornecimento de Finvesta

Fornecimento em circulação
995 809,75 FINVESTA
Fornecimento total
995 809,75 FINVESTA
Fornecimento máximo
21 000 000 FINVESTA

Finvesta Capitalização de mercado

Capitalização de mercado
RUB 708 326 990
2.81%

Totalmente diluído
Limite de mercado

RUB 708 326 990
3.77%

Finvesta Preço Ontem

Baixa / Alta de ontem
RUB 683,26876 / RUB 687,64596
Abertura / Fecho de Ontem
RUB 687,64596 / RUB 683,26876
A mudança de ontem
3.55%
Volume de ontem
RUB 1 578 641,3

Histórico do preço do Finvesta

7 dias Baixa / 7 dias Alta
RUB 8,1032777 / RUB 10,073814
30 dias Baixa / 30 dias Alta
RUB 682,3354 / RUB 747,43576
90 dias Baixa / 90 dias Alta
RUB 667,43776 / RUB 757,98148
52 Semana Baixa / 52 Semana Alta
RUB 667,43776 / RUB 874,3956
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
RUB 8 082,91
91.13%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
RUB 629,11
13.95%

Data provided by Coingecko API

FINVESTA para RUB

Finvesta
FinvestaFINVESTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Finvesta para Russian Ruble Gráfico de Preço (FINVESTA para RUB)

    FINVESTARUB de TradingView

    Finvesta Trocas

    Instant crypto to crypto exchange coming soon!

    Finvesta Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 735,735282
    RUB 0
    RUB 746,74138
    RUB 682,335405
    20/08/2025
    RUB 687,290591
    RUB 735,735282
    RUB 747,435758
    RUB 676,561677
    19/08/2025
    RUB 725,968745
    RUB 687,290591
    RUB 729,760333
    RUB 667,437761
    18/08/2025
    RUB 794,889334
    RUB 725,968745
    RUB 794,889334
    RUB 726,472248
    17/08/2025
    RUB 785,890118
    RUB 794,889334
    RUB 796,398986
    RUB 766,183478
    16/08/2025
    RUB 800,145942
    RUB 785,890118
    RUB 806,916593
    RUB 778,606896
    15/08/2025
    RUB 866,799767
    RUB 800,145942
    RUB 874,395602
    RUB 793,141876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 24 minutoss e 4 segundoss

    Explore Our Other Products for FINVESTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 689
    3.64%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 51,29B
    2
    RUB 4 821,81
    13.32%
    Capitalização de mercadoRUB 581,72B
    VolumeRUB 59,85B
    3
    RUB 3,08
    6.96%
    Capitalização de mercadoRUB 183,43B
    VolumeRUB 9,16B
    5
    RUB 894,77
    6.42%
    Capitalização de mercadoRUB 124,63B
    VolumeRUB 2,34B
    6
    RUB 199,31
    9.68%
    Capitalização de mercadoRUB 107,78B
    VolumeRUB 9,91B
    9
    RUB 0,240572
    10.73%
    Capitalização de mercadoRUB 36,23B
    VolumeRUB 4,34B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 708,93M
    VolumeRUB 1,02M
    1928
    RUB 4,05
    0.13%
    Capitalização de mercadoRUB 708,76M
    VolumeRUB 527,48M
    1929
    RUB 1,21
    1.96%
    Capitalização de mercadoRUB 708,38M
    VolumeRUB 1,37M
    1931
    RUB 7,08
    3.05%
    Capitalização de mercadoRUB 706,68M
    VolumeRUB 18,25M
    1932
    RUB 0,075378
    6.48%
    Capitalização de mercadoRUB 706,05M
    VolumeRUB 3,76M

    Data provided by Coingecko API