Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
RUB 479,19+ 3.32%
Piyasa değeri
RUB 474,26M
3.28%
Hacim (24s)
RUB 5.458.497
4.09%
Dolaşımdaki miktar
989.724 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
RUB 479,19

Fiyat Değişimi

RUB 15,39
3.32%
24s Düşük / 24s Yüksek
RUB 447,58 / RUB 541,87

Alım Satım Hacmi

RUB 5.458.497
4.09%
Hacim / Piyasa Değeri
0,011509462
Piyasa hakimiyeti
0,00014940065%
Piyasa sıralaması
#2224

Finvesta Arzı

Daloşımdaki Arz
989.723,964 FINVESTA
Toplam Arz
989.723,964 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
RUB 474.261.680
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 474.261.680
2.46%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
RUB 467,64185 / RUB 467,76463
Dünkü Açılış / Kapanış
RUB 467,76463 / RUB 467,64185
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 861.837,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,6116512 / RUB 6,5699387
30g Düşük/30g Yüksek
RUB 442,25148 / RUB 470,79534
90g Düşük/90g Yüksek
RUB 400,6833 / RUB 470,79534
52 Hafta Düşük / 52 Hafta Yüksek
RUB 371,46865 / RUB 470,79534
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
RUB 8.082,91
94.08%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
RUB 371,47
28.87%

Data provided by Coingecko API

FINVESTA'den RUB'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den RUB'ye)

    FINVESTARUB TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 442,251481
    RUB 0
    RUB 470,795338
    RUB 442,251481
    06.09.2025
    RUB 417,948383
    RUB 442,251481
    RUB 453,667804
    RUB 417,948383
    05.09.2025
    RUB 406,254844
    RUB 417,948383
    RUB 449,614916
    RUB 400,6833
    04.09.2025
    RUB 434,482751
    RUB 406,254844
    RUB 443,88141
    RUB 408,284235
    03.09.2025
    RUB 386,455183
    RUB 434,482751
    RUB 413,047895
    RUB 376,914369
    02.09.2025
    RUB 408,325054
    RUB 386,455183
    RUB 427,145161
    RUB 371,468653
    01.09.2025
    RUB 424,981739
    RUB 408,325054
    RUB 431,078562
    RUB 382,904121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 7 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.069
    0.77%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,34B
    2
    RUB 4.304,75
    0.33%
    Piyasa değeriRUB 519,44B
    HacimRUB 27,36B
    3
    RUB 2,97
    3.17%
    Piyasa değeriRUB 176,68B
    HacimRUB 5,87B
    5
    RUB 879,14
    0.60%
    Piyasa değeriRUB 122,24B
    HacimRUB 1,25B
    6
    RUB 214,67
    4.95%
    Piyasa değeriRUB 116,27B
    HacimRUB 10,32B
    9
    RUB 0,24121
    7.63%
    Piyasa değeriRUB 36,33B
    HacimRUB 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2223
    RUB 4,33
    7.18%
    Piyasa değeriRUB 477,65M
    HacimRUB 4,27M
    2225
    RUB 291,66
    2.76%
    Piyasa değeriRUB 476,45M
    HacimRUB 209.901
    2226
    Piyasa değeriRUB 475,9M
    HacimRUB 8,72M
    2227
    RUB 0,02068544
    0.32%
    Piyasa değeriRUB 474,14M
    HacimRUB 2,28M
    2229
    RUB 1.546.791
    3.35%
    Piyasa değeriRUB 473,44M
    HacimRUB 36.068

    Data provided by Coingecko API