Finvesta (FINVESTA) Valor actual

Finvesta logo
FINVESTAFinvesta
RUB 686,1 -7.24%
Capitalización de Mercado
RUB 680,24M
7.68%
Volumen (24)
RUB 1.648.948
4.69%
Suministro circulante
995.900 FINVESTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINVESTA

Precio de hoy de Finvesta

Precio de Finvesta
RUB 686,1

Cambio de precio en

RUB -53,549099
7.24%
Mínimo/máximo en 24 h
RUB 669,06 / RUB 746,99

Volumen de trading en

RUB 1.648.948
4.69%
Volumen/capitalización de mercado
0,0024240675
Dominancia en el mercado
0,00021449938%
Rango en el mercado
#1902

Suministro de Finvesta

Suministro circulante
995.900,342 FINVESTA
Suministro total
995.900,342 FINVESTA
Suministro máximo
21.000.000 FINVESTA

Capitalización de mercado de Finvesta

Capitalización de Mercado
RUB 680.240.140
7.68%

Capitalización de mercado
completamente diluida

RUB 680.240.140
0.35%

Precio de ayer de Finvesta

Mínimo/máximo de ayer
RUB 683,26876 / RUB 687,64596
Apertura/cierre de ayer
RUB 687,64596 / RUB 683,26876
Cambio de ayer
0.09%
Volumen de ayer
RUB 1.578.641,3

Historial de precios de Finvesta

Mínimo/máximo en 7 días
RUB 8,2629192 / RUB 10,964117
Mínimo/máximo en 30 días
RUB 682,3354 / RUB 747,43576
Mínimo/máximo en 90 días
RUB 667,43776 / RUB 757,98148
Mínimo/máximo en 52 semanas
RUB 667,43776 / RUB 874,3956
Máximo históricomar 6, 2025 (5 months ago)
RUB 8082,91
91.51%
All Time Lowago 2, 2025 (19 days ago)
RUB 629,11
9.04%

Data provided by Coingecko API

Conversor de FINVESTA a RUB

Finvesta
FinvestaFINVESTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finvesta a Russian Ruble en tiempo real (FINVESTA a RUB)

    FINVESTARUB by TradingView

    Finvesta Intercambios

    Instant crypto to crypto exchange coming soon!

    Finvesta Histórico de Precios (RUB)

    Fecha
    21/8/2025
    RUB 735,735282
    RUB 0
    RUB 746,74138
    RUB 682,335405
    20/8/2025
    RUB 687,290591
    RUB 735,735282
    RUB 747,435758
    RUB 676,561677
    19/8/2025
    RUB 725,968745
    RUB 687,290591
    RUB 729,760333
    RUB 667,437761
    18/8/2025
    RUB 794,889334
    RUB 725,968745
    RUB 794,889334
    RUB 726,472248
    17/8/2025
    RUB 785,890118
    RUB 794,889334
    RUB 796,398986
    RUB 766,183478
    16/8/2025
    RUB 800,145942
    RUB 785,890118
    RUB 806,916593
    RUB 778,606896
    15/8/2025
    RUB 866,799767
    RUB 800,145942
    RUB 874,395602
    RUB 793,141876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 28 seconds

    Explore Our Other Products for FINVESTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.052
    0.76%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 32,14B
    2
    RUB 4290,79
    0.00%
    Capitalización de MercadoRUB 517,68B
    VolumenRUB 26,91B
    3
    RUB 2,86
    2.34%
    Capitalización de MercadoRUB 169,66B
    VolumenRUB 4,51B
    5
    RUB 849,63
    1.67%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 1,61B
    6
    RUB 182,83
    2.44%
    Capitalización de MercadoRUB 98,77B
    VolumenRUB 4,66B
    10
    RUB 0,217275
    1.84%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1904
    Capitalización de MercadoRUB 681,91M
    VolumenRUB 884.678
    1905
    RUB 10,36
    6.89%
    Capitalización de MercadoRUB 681,62M
    VolumenRUB 10,99M
    1906
    RUB 0,00161758
    5.89%
    Capitalización de MercadoRUB 680,62M
    VolumenRUB 88,26M
    1907
    RUB 0,086145
    3.18%
    Capitalización de MercadoRUB 679,95M
    VolumenRUB 920.386
    1908
    RUB 0,679588
    4.14%
    Capitalización de MercadoRUB 679,63M
    VolumenRUB 62,84M

    Data provided by Coingecko API