FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
ETH 0.000062+ 1.01%
Market Cap
ETH 13,760
2.66%
Volume (24)
ETH 11,527
1.79%
Circulating Supply
221,864,010 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
ETH 0.00006184

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00006122 / ETH 0.00007065

Trading Volume

ETH 11,527
1.79%
Volume / Market Cap
0.83771802
Market Dominance
0.0015249554%
Market Rank
#698

FLOCK Supply

Circulating Supply
221,864,012.448 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
ETH 13,760
2.66%

Fully Diluted
Market Cap

ETH 62,022
1.33%

FLOCK Price Yesterday

Yesterday's Low / High
ETH 0.000062234988 / ETH 0.000063476379
Yesterday's Open / Close
ETH 0.000063476379 / ETH 0.000062234988
Yesterday's Change
1.62%
Yesterday's Volume
ETH 19,875.226

FLOCK Price History

7d Low / 7d High
ETH 0.23241475 / ETH 0.31548408
30d Low / 30d High
ETH 0.000053585107 / ETH 0.000063476379
90d Low / 90d High
ETH 0.000053585107 / ETH 0.000066569579
52 Week Low / 52 Week High
ETH 0.000053585107 / ETH 0.000076061289
All Time HighJan 6, 2025 (8 months ago)
ETH 0.0001719
63.88%
All Time LowApr 4, 2025 (5 months ago)
ETH 0.00002226
178.95%

Data provided by Coingecko API

FLOCK to ETH converter

FLOCK
FLOCKFLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLOCK Price Chart (FLOCK to ETH)

    FLOCKETH by TradingView

    FLOCK Exchanges

    Instant crypto to crypto exchange coming soon!

    FLOCK Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000054
    ETH 0
    ETH 0.000063
    ETH 0.000054
    9/1/2025
    ETH 0.000059
    ETH 0.000054
    ETH 0.000059
    ETH 0.000054
    8/31/2025
    ETH 0.000062
    ETH 0.000059
    ETH 0.000062
    ETH 0.000058
    8/30/2025
    ETH 0.000071
    ETH 0.000062
    ETH 0.000071
    ETH 0.000061
    8/29/2025
    ETH 0.000054
    ETH 0.000071
    ETH 0.000071
    ETH 0.000054
    8/28/2025
    ETH 0.000062
    ETH 0.000054
    ETH 0.000064
    ETH 0.000054
    8/27/2025
    ETH 0.000074
    ETH 0.000062
    ETH 0.000076
    ETH 0.000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 45 minutes and 44 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,268
    0.73%
    Market CapETH 2.24T
    VolumeETH 37.21B
    2
    eth
    EthereumETH
    ETH 4,465.32
    3.32%
    Market CapETH 538.81B
    VolumeETH 30.07B
    3
    ETH 2.85
    0.37%
    Market CapETH 169.83B
    VolumeETH 4.49B
    5
    ETH 854.42
    0.28%
    Market CapETH 118.9B
    VolumeETH 875.04M
    6
    ETH 209.34
    1.05%
    Market CapETH 113.27B
    VolumeETH 7.2B
    9
    ETH 0.221548
    3.61%
    Market CapETH 33.4B
    VolumeETH 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    601
    ETH 0.00029182
    2.17%
    Market CapETH 17,667
    VolumeETH 83
    602
    ETH 0.00006025
    1.86%
    Market CapETH 17,644
    VolumeETH 6
    603
    ETH 0.00003139
    4.13%
    Market CapETH 17,621
    VolumeETH 907
    604
    ETH 0.00006814
    1.20%
    Market CapETH 17,621
    VolumeETH 4,525
    605
    ETH 0.00002206
    3.03%
    Market CapETH 17,569
    VolumeETH 512
    606
    ETH 0.0002217
    3.35%
    Market CapETH 17,317
    VolumeETH 507
    607
    ETH 0.00000173
    4.25%
    Market CapETH 17,308
    VolumeETH 3
    Market CapETH 17,308
    VolumeETH 1,395
    609
    ETH 0.00000075
    2.38%
    Market CapETH 17,264
    VolumeETH 308
    610
    ETH 0.0000296
    3.11%
    Market CapETH 17,249
    VolumeETH 1,277
    611
    Market CapETH 17,189
    VolumeETH 1,580
    612
    ETH 0.00000489
    2.89%
    Market CapETH 17,178
    VolumeETH 2,043
    613
    ETH 0.00002055
    0.07%
    Market CapETH 17,133
    VolumeETH 2,158
    614
    ETH 0.004261
    0.83%
    Market CapETH 17,114
    VolumeETH 2,460
    615
    ETH 0.00004759
    3.21%
    Market CapETH 17,053
    VolumeETH 1,195
    616
    ETH 0.00004871
    0.20%
    Market CapETH 17,033
    VolumeETH 847
    617
    ETH 0.0000436
    10.55%
    Market CapETH 17,002
    VolumeETH 31,658
    618
    ETH 0.0002239
    3.32%
    Market CapETH 28,928
    VolumeETH 563
    619
    ETH 0.0000112
    5.69%
    Market CapETH 16,834
    VolumeETH 1
    620
    ETH 0.00009229
    2.16%
    Market CapETH 16,806
    VolumeETH 1,678
    Market CapETH 16,785
    VolumeETH 3,169
    623
    ETH 0.000003
    2.18%
    Market CapETH 16,777
    VolumeETH 786
    622
    ETH 0.0000836
    2.62%
    Market CapETH 16,764
    VolumeETH 504
    627
    ETH 0.00022395
    3.22%
    Market CapETH 16,671
    VolumeETH 0
    624
    ETH 0.00000241
    5.19%
    Market CapETH 16,668
    VolumeETH 216
    628
    ETH 0.00014932
    0.61%
    Market CapETH 16,661
    VolumeETH 1
    625
    ETH 0.00001959
    7.38%
    Market CapETH 16,654
    VolumeETH 4,531
    629
    ETH 0.00000333
    2.98%
    Market CapETH 16,649
    VolumeETH 358
    630
    ETH 0.00001868
    2.51%
    Market CapETH 16,607
    VolumeETH 27
    631
    ETH 0.00024174
    3.39%
    Market CapETH 16,480
    VolumeETH 0
    632
    ETH 0.00010214
    10.64%
    Market CapETH 16,390
    VolumeETH 19,838
    626
    ETH 0.00004327
    188.51%
    Market CapETH 16,341
    VolumeETH 23,009
    633
    ETH 0.0000163
    8.45%
    Market CapETH 16,341
    VolumeETH 271
    634
    ETH 0.00002731
    0.43%
    Market CapETH 16,336
    VolumeETH 1,930
    635
    ETH 0.00021617
    3.61%
    Market CapETH 16,269
    VolumeETH 121
    636
    ETH 0.00022376
    3.29%
    Market CapETH 16,229
    VolumeETH 15
    638
    ETH 0.00003294
    2.10%
    Market CapETH 16,208
    VolumeETH 1,618
    637
    ETH 0.00002021
    2.85%
    Market CapETH 16,207
    VolumeETH 1,560
    639
    ETH 0.00000017
    2.90%
    Market CapETH 16,168
    VolumeETH 508
    640
    ETH 0.00000059
    3.36%
    Market CapETH 16,040
    VolumeETH 440
    641
    ETH 0.00001785
    2.14%
    Market CapETH 16,017
    VolumeETH 1,437
    642
    ETH 0.00004431
    1.56%
    Market CapETH 15,953
    VolumeETH 4,476
    643
    ETH 0.00005395
    3.02%
    Market CapETH 15,879
    VolumeETH 2,050
    644
    ETH 0.00003738
    1.13%
    Market CapETH 15,833
    VolumeETH 614
    Market CapETH 15,825
    VolumeETH 4,802
    646
    ETH 0.00000448
    2.55%
    Market CapETH 15,693
    VolumeETH 557
    648
    ETH 0.00001551
    3.23%
    Market CapETH 15,618
    VolumeETH 1,016
    649
    ETH 0.00001818
    3.97%
    Market CapETH 15,584
    VolumeETH 2,601
    650
    Market CapETH 15,535
    VolumeETH 591
    652
    ETH 0.00001376
    2.17%
    Market CapETH 15,527
    VolumeETH 587
    651
    ETH 0.00387934
    0.18%
    Market CapETH 15,511
    VolumeETH 50
    653
    ETH 0.0001895
    3.54%
    Market CapETH 15,504
    VolumeETH 37
    655
    ETH 0.00006092
    1.10%
    Market CapETH 15,490
    VolumeETH 2,185
    654
    ETH 0.00003597
    2.14%
    Market CapETH 15,483
    VolumeETH 1,721
    657
    ETH 0.00015697
    1.81%
    Market CapETH 15,478
    VolumeETH 67
    656
    ETH 0.00002945
    1.81%
    Market CapETH 15,467
    VolumeETH 1,001
    658
    ETH 0.00025112
    2.22%
    Market CapETH 15,433
    VolumeETH 0
    659
    ETH 0.00028774
    2.68%
    Market CapETH 15,431
    VolumeETH 135
    647
    ETH 0.00009678
    11.99%
    Market CapETH 15,426
    VolumeETH 38
    660
    ETH 0.00000003
    0.80%
    Market CapETH 15,384
    VolumeETH 2,217
    661
    ETH 0.00000185
    2.52%
    Market CapETH 15,200
    VolumeETH 1,230
    663
    ETH 1.708195
    0.00%
    Market CapETH 15,179
    VolumeETH 0
    662
    ETH 0.00013173
    0.90%
    Market CapETH 15,168
    VolumeETH 767
    664
    ETH 0.0000171
    3.70%
    Market CapETH 15,043
    VolumeETH 4,191
    666
    ETH 0.00003762
    0.97%
    Market CapETH 15,012
    VolumeETH 2,045
    665
    ETH 0.000224
    3.19%
    Market CapETH 14,999
    VolumeETH 1,615
    668
    ETH 0.99691429
    0.19%
    Market CapETH 14,905
    VolumeETH 0
    669
    ETH 0.00022399
    3.18%
    Market CapETH 14,892
    VolumeETH 3,536
    667
    ETH 0.00002036
    7.39%
    Market CapETH 14,884
    VolumeETH 730
    671
    ETH 0.00000149
    1.70%
    Market CapETH 14,854
    VolumeETH 1,314
    670
    ETH 0.00000738
    1.75%
    Market CapETH 14,858
    VolumeETH 244
    672
    ETH 0.00004159
    4.29%
    Market CapETH 14,771
    VolumeETH 1,096
    673
    ETH 0.00001464
    2.60%
    Market CapETH 14,643
    VolumeETH 3,402
    674
    ETH 0.00206093
    2.27%
    Market CapETH 14,608
    VolumeETH 3,293
    675
    ETH 0.00001817
    2.67%
    Market CapETH 14,573
    VolumeETH 4,018
    676
    Market CapETH 14,547
    VolumeETH 0
    677
    ETH 0.00002433
    0.16%
    Market CapETH 14,532
    VolumeETH 5
    678
    ETH 0.00008464
    2.94%
    Market CapETH 14,412
    VolumeETH 1,326
    680
    ETH 0.00217872
    2.61%
    Market CapETH 14,357
    VolumeETH 1,678
    679
    ETH 0.00000175
    0.08%
    Market CapETH 14,356
    VolumeETH 5,429
    681
    ETH 0.00001368
    2.20%
    Market CapETH 14,344
    VolumeETH 3,152
    682
    ETH 0.0005007
    0.67%
    Market CapETH 14,310
    VolumeETH 413
    683
    Market CapETH 14,224
    VolumeETH 296
    684
    ETH 0.00000958
    2.03%
    Market CapETH 14,201
    VolumeETH 2,150
    685
    ETH 0.00022395
    3.30%
    Market CapETH 14,194
    VolumeETH 564
    686
    ETH 0.00017723
    3.65%
    Market CapETH 14,191
    VolumeETH 66
    688
    ETH 0.00047322
    2.87%
    Market CapETH 14,186
    VolumeETH 2,662
    687
    ETH 0.00017871
    0.23%
    Market CapETH 14,173
    VolumeETH 8
    689
    ETH 0.0000448
    3.09%
    Market CapETH 14,128
    VolumeETH 3,856
    692
    ETH 0.00000039
    0.81%
    Market CapETH 14,112
    VolumeETH 712
    691
    ETH 0.00000188
    5.78%
    Market CapETH 14,109
    VolumeETH 2,803
    690
    ETH 0.00007425
    3.29%
    Market CapETH 14,105
    VolumeETH 2,359
    693
    ETH 0.00522928
    0.23%
    Market CapETH 13,981
    VolumeETH 0
    Market CapETH 13,973
    VolumeETH 0
    695
    ETH 0.06362457
    2.36%
    Market CapETH 13,886
    VolumeETH 945
    696
    ETH 0.00000077
    9.97%
    Market CapETH 13,832
    VolumeETH 146
    697
    ETH 0.00016008
    2.70%
    Market CapETH 13,798
    VolumeETH 304
    Market CapETH 13,777
    VolumeETH 420
    701
    ETH 0.00011257
    2.78%
    Market CapETH 13,772
    VolumeETH 108
    601
    ETH 0.00029182
    2.17%
    Market CapETH 17,667
    VolumeETH 83
    602
    ETH 0.00006025
    1.86%
    Market CapETH 17,644
    VolumeETH 6

    Data provided by Coingecko API