Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
JPY 6,07+ 3.08%
Capitalização de mercado
JPY 1,23B
3.24%
Volume (24)
JPY 1 284 474 500
0.24%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
JPY 6,07

Alteração de preço

JPY 0,18139
3.08%
24h Baixo / 24h Alto
JPY 5,84 / JPY 6,08

Volume

JPY 1 284 474 500
0.24%
Volume / Limite de mercado
1,0473733
Dominio de mercado
0,00020441108%
Posição de mercado
#1951

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
JPY 1 226 377 000
3.24%

Totalmente diluído
Limite de mercado

JPY 6 071 173 400
2.41%

Fragmetric Preço Ontem

Baixa / Alta de ontem
JPY 5,9268455 / JPY 5,9300806
Abertura / Fecho de Ontem
JPY 5,9300806 / JPY 5,9268455
A mudança de ontem
2.39%
Volume de ontem
JPY 1 025 537 300

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
JPY 0,039314525 / JPY 0,041000728
30 dias Baixa / 30 dias Alta
JPY 5,7954511 / JPY 5,9742605
90 dias Baixa / 90 dias Alta
JPY 5,7954511 / JPY 6,0296056
52 Semana Baixa / 52 Semana Alta
JPY 5,7954511 / JPY 6,0614969
Máxima de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 24,34
75.03%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 4,77
27.46%

Data provided by Coingecko API

FRAG para JPY

Fragmetric
FragmetricFRAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Japanese yen Gráfico de Preço (FRAG para JPY)

    FRAGJPY de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 5,795451
    JPY 0
    JPY 5,974261
    JPY 5,795451
    09/09/2025
    JPY 5,898059
    JPY 5,795451
    JPY 6,022483
    JPY 5,831949
    08/09/2025
    JPY 5,999267
    JPY 5,898059
    JPY 6,029606
    JPY 5,881401
    07/09/2025
    JPY 5,973393
    JPY 5,999267
    JPY 6,004021
    JPY 5,954271
    06/09/2025
    JPY 5,899988
    JPY 5,973393
    JPY 6,015222
    JPY 5,879195
    05/09/2025
    JPY 5,958904
    JPY 5,899988
    JPY 6,000716
    JPY 5,869365
    04/09/2025
    JPY 6,061497
    JPY 5,958904
    JPY 6,061497
    JPY 5,919571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 993
    1.57%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,16B
    2
    JPY 4 425,75
    2.45%
    Capitalização de mercadoJPY 534,19B
    VolumeJPY 36,71B
    3
    JPY 3,02
    1.83%
    Capitalização de mercadoJPY 180,18B
    VolumeJPY 4,53B
    5
    JPY 900,51
    2.06%
    Capitalização de mercadoJPY 125,35B
    VolumeJPY 1,84B
    6
    JPY 224,85
    2.38%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 8,9B
    9
    JPY 0,25034
    4.07%
    Capitalização de mercadoJPY 37,75B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1947
    JPY 0,151021
    2.26%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 2,13M
    1949
    JPY 478,04
    7.52%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 36,75M
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 1,2M
    1952
    JPY 0,402965
    1.26%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 130,7M
    1968
    JPY 1,23
    12.18%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 84,38M

    Data provided by Coingecko API