Fraxtal Bridged USDC (Fraxtal) (USDC) Live Price

Fraxtal Bridged USDC (Fraxtal) logo
USDCFraxtal Bridged USDC (Fraxtal)
JPY 156.31 -0.70%
Market Cap
JPY 29.51M
0.51%
Volume (24)
JPY 1,839,044
21.31%
Circulating Supply
188,804 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Fraxtal Bridged USDC (Fraxtal) Price Today

Fraxtal Bridged USDC (Fraxtal) Price
JPY 156.31

Price Change

JPY -1.0948262
0.70%
24h Low / 24h High
JPY 156.19 / JPY 157.41

Trading Volume

JPY 1,839,044
21.31%
Volume / Market Cap
0.062309596
Market Dominance
0.0000059431085%
Market Rank
#5983

Fraxtal Bridged USDC (Fraxtal) Supply

Circulating Supply
188,803.992 USDC
Total Supply
188,803.992 USDC
Max Supply
0 USDC

Fraxtal Bridged USDC (Fraxtal) Market Cap

Market Cap
JPY 29,514,619
0.51%

Fully Diluted
Market Cap

JPY 29,514,619
0.03%

Fraxtal Bridged USDC (Fraxtal) Price Yesterday

Yesterday's Low / High
JPY 156.33966 / JPY 156.39354
Yesterday's Open / Close
JPY 156.33966 / JPY 156.39354
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,761,150.5

Fraxtal Bridged USDC (Fraxtal) Price History

7d Low / 7d High
JPY 0.9996 / JPY 0.99999375
30d Low / 30d High
JPY 156.26839 / JPY 157.55816
90d Low / 90d High
JPY 154.94049 / JPY 157.79283
52 Week Low / 52 Week High
JPY 153.98938 / JPY 157.79283
All Time HighJan 13, 2025 (10 months ago)
JPY 159.5
2.00%
All Time LowApr 22, 2025 (7 months ago)
JPY 139.91
11.72%

Data provided by Coingecko API

USDC to JPY converter

Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fraxtal Bridged USDC (Fraxtal) Price Chart (USDC to JPY)

USDCJPY by TradingView

Fraxtal Bridged USDC (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Fraxtal Bridged USDC (Fraxtal) Historical Price Data (JPY)

Date
11/21/2025
JPY 157.254435
JPY 0
JPY 157.379024
JPY 156.268394
11/20/2025
JPY 156.947353
JPY 157.254435
JPY 157.792826
JPY 156.947353
11/19/2025
JPY 155.502153
JPY 156.947353
JPY 157.044033
JPY 155.246735
11/18/2025
JPY 155.205792
JPY 155.502153
JPY 155.623936
JPY 154.940489
11/17/2025
JPY 154.604522
JPY 155.205792
JPY 155.231647
JPY 154.515716
11/16/2025
JPY 154.514159
JPY 154.604522
JPY 154.528091
JPY 153.989383
11/15/2025
JPY 154.498636
JPY 154.514159
JPY 154.518738
JPY 154.497395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 30 minutes and 4 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,617
2.98%
Market CapJPY 1.69T
VolumeJPY 134.89B
2
JPY 2,763.36
3.46%
Market CapJPY 333.6B
VolumeJPY 49.48B
4
JPY 1.94
3.51%
Market CapJPY 117.06B
VolumeJPY 8.77B
5
JPY 834.95
4.13%
Market CapJPY 114.98B
VolumeJPY 4.46B
7
JPY 128.46
4.38%
Market CapJPY 71.8B
VolumeJPY 10.29B
10
JPY 0.140105
6.57%
Market CapJPY 21.27B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 29.6M
VolumeJPY 171,436
Market CapJPY 29.55M
VolumeJPY 22.65M
Market CapJPY 29.51M
VolumeJPY 1.84M
5984
JPY 0.02879255
0%
Market CapJPY 28.79M
VolumeJPY 20,924
5985
JPY 0.074744
4.86%
Market CapJPY 29.51M
VolumeJPY 2,221

Data provided by Coingecko API