Freysa AI (FAI) Valor real atual

Freysa AI logo
FAIFreysa AI
JPY 1,89 -3.74%
Capitalização de mercado
JPY 15,49B
3.90%
Volume (24)
JPY 101 894 810
12.85%
Fornecimento em circulação
8 189 700 000 FAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAI

Freysa AI Preço hoje

Freysa AI Preço
JPY 1,89

Alteração de preço

JPY -0,073485065
3.74%
24h Baixo / 24h Alto
JPY 1,87 / JPY 1,97

Volume

JPY 101 894 810
12.85%
Volume / Limite de mercado
0,0065799782
Dominio de mercado
0,0026752276%
Posição de mercado
#511

Fornecimento de Freysa AI

Fornecimento em circulação
8 189 700 000 FAI
Fornecimento total
8 189 700 000 FAI
Fornecimento máximo
8 189 700 000 FAI

Freysa AI Capitalização de mercado

Capitalização de mercado
JPY 15 485 585 000
3.90%

Totalmente diluído
Limite de mercado

JPY 15 485 585 000
5.51%

Freysa AI Preço Ontem

Baixa / Alta de ontem
JPY 1,963665 / JPY 2,0385542
Abertura / Fecho de Ontem
JPY 1,963665 / JPY 2,0385542
A mudança de ontem
5.55%
Volume de ontem
JPY 155 737 950

Histórico do preço do Freysa AI

7 dias Baixa / 7 dias Alta
JPY 0,012256619 / JPY 0,014169814
30 dias Baixa / 30 dias Alta
JPY 1,8197755 / JPY 2,0823935
90 dias Baixa / 90 dias Alta
JPY 1,8132148 / JPY 2,0823935
52 Semana Baixa / 52 Semana Alta
JPY 1,8132148 / JPY 2,0823935
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 12,61
85.00%
Baixa de todos os temposKzu. 3, 2024 (8 meses atrás)
JPY 0,238005
694.46%

Data provided by Coingecko API

FAI para JPY

Freysa AI
Freysa AIFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAI Safely with 3Commas

Use a proven backtested strategy for FAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freysa AI para Japanese yen Gráfico de Preço (FAI para JPY)

    FAIJPY de TradingView

    Freysa AI Trocas

    Instant crypto to crypto exchange coming soon!

    Freysa AI Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 1,830852
    JPY 0
    JPY 2,082394
    JPY 1,822224
    21/08/2025
    JPY 1,844536
    JPY 1,830852
    JPY 1,859169
    JPY 1,819775
    20/08/2025
    JPY 1,82229
    JPY 1,844536
    JPY 1,913529
    JPY 1,817412
    19/08/2025
    JPY 1,92431
    JPY 1,82229
    JPY 1,92467
    JPY 1,813215
    18/08/2025
    JPY 1,968455
    JPY 1,92431
    JPY 1,968455
    JPY 1,841075
    17/08/2025
    JPY 1,990556
    JPY 1,968455
    JPY 1,99079
    JPY 1,944608
    16/08/2025
    JPY 1,942819
    JPY 1,990556
    JPY 1,993016
    JPY 1,938127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 35 segundoss

    Explore Our Other Products for FAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 239
    1.25%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,67B
    2
    JPY 4 788,19
    0.71%
    Capitalização de mercadoJPY 578,24B
    VolumeJPY 28,59B
    3
    JPY 3,05
    0.49%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 4,53B
    5
    JPY 883,1
    1.65%
    Capitalização de mercadoJPY 123B
    VolumeJPY 1,45B
    6
    JPY 204,41
    2.61%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,79B
    9
    JPY 0,236573
    1.36%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    508
    JPY 13,57
    0.64%
    Capitalização de mercadoJPY 15,65B
    VolumeJPY 128,63M
    509
    JPY 726 703
    0.80%
    Capitalização de mercadoJPY 15,65B
    VolumeJPY 27,87M
    510
    JPY 0,947865
    4.04%
    Capitalização de mercadoJPY 15,64B
    VolumeJPY 1,33B
    512
    JPY 19,02
    8.89%
    Capitalização de mercadoJPY 15,36B
    VolumeJPY 4,08B
    513
    JPY 31,55
    1.17%
    Capitalização de mercadoJPY 15,33B
    VolumeJPY 283,78M

    Data provided by Coingecko API