Furo (FURO) Live Price

Furo logo
FUROFuro
JPY 0.002167+ 3.11%
Market Cap
JPY 2.16M
3.11%
Volume (24)
JPY 13,087
0.61%
Circulating Supply
997,674,580 FURO
Issue Date
-

Data provided by Coingecko API

FURO price Statistics

Furo Price Today

Furo Price
JPY 0.00216715

Price Change

JPY 0.0000653
3.11%
24h Low / 24h High
JPY 0.00210098 / JPY 0.00217982

Trading Volume

JPY 13,086.73
0.61%
Volume / Market Cap
0.0060527474
Market Dominance
<0.000001%
Market Rank
#10804

Furo Supply

Circulating Supply
997,674,575.738 FURO
Total Supply
997,674,575.738 FURO
Max Supply
1,000,000,000 FURO

Furo Market Cap

Market Cap
JPY 2,162,114
3.11%

Fully Diluted
Market Cap

JPY 2,162,114
2.79%

Furo Price Yesterday

Yesterday's Low / High
JPY 0.0021019209 / JPY 0.0021147586
Yesterday's Open / Close
JPY 0.0021147586 / JPY 0.0021019209
Yesterday's Change
2.79%
Yesterday's Volume
JPY 30,622.34

Furo Price History

7d Low / 7d High
JPY 0.000013364788 / JPY 0.000019101903
30d Low / 30d High
JPY 0.0020535813 / JPY 0.0021489182
90d Low / 90d High
JPY 0.0019704581 / JPY 0.00258573
52 Week Low / 52 Week High
JPY 0.0019704581 / JPY 0.0028150403
All Time HighAug 17, 2025 (26 days ago)
JPY 1.27
99.83%
All Time LowSep 2, 2025 (10 days ago)
JPY 0.00109024
97.40%

Data provided by Coingecko API

FURO to JPY converter

Furo
FuroFURO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furo Price Chart (FURO to JPY)

FUROJPY by TradingView

Furo Exchanges

Instant crypto to crypto exchange coming soon!

Furo Historical Price Data (JPY)

Date
9/11/2025
JPY 0.002093
JPY 0
JPY 0.002149
JPY 0.002093
9/10/2025
JPY 0.002261
JPY 0.002093
JPY 0.002264
JPY 0.00197
9/9/2025
JPY 0.002357
JPY 0.002261
JPY 0.002436
JPY 0.00226
9/8/2025
JPY 0.002316
JPY 0.002357
JPY 0.002586
JPY 0.00228
9/7/2025
JPY 0.002334
JPY 0.002316
JPY 0.002641
JPY 0.002334
9/6/2025
JPY 0.002745
JPY 0.002334
JPY 0.002745
JPY 0.002333
9/5/2025
JPY 0.00276
JPY 0.002745
JPY 0.002815
JPY 0.002676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 53 seconds

Explore Our Other Products for FURO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,250
1.62%
Market CapJPY 2.32T
VolumeJPY 51.87B
2
JPY 4,672
5.78%
Market CapJPY 565.47B
VolumeJPY 36.41B
3
JPY 3.12
3.71%
Market CapJPY 185.93B
VolumeJPY 6.18B
5
JPY 239.86
6.25%
Market CapJPY 130.13B
VolumeJPY 13.34B
6
JPY 926.43
3.23%
Market CapJPY 128.96B
VolumeJPY 1.54B
8
JPY 0.272778
8.89%
Market CapJPY 41.23B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

10800
JPY 0.017042
0%
Market CapJPY 2.14M
VolumeJPY 151
10801
JPY 0.00215421
6.67%
Market CapJPY 2.15M
VolumeJPY 7,629
10802
JPY 0.00492835
0.12%
Market CapJPY 2.15M
VolumeJPY 1,406
10803
JPY 0.00214725
4.95%
Market CapJPY 2.15M
VolumeJPY 26,009
10805
JPY 0.00214768
9.39%
Market CapJPY 2.15M
VolumeJPY 20,672
10806
JPY 0.214065
0%
Market CapJPY 2.14M
VolumeJPY 208
10807
JPY 0.00214353
6.24%
Market CapJPY 2.14M
VolumeJPY 8,830
10808
JPY 0.00510155
2.47%
Market CapJPY 2.14M
VolumeJPY 293
10810
JPY 0.0085814
9.81%
Market CapJPY 2.14M
VolumeJPY 8,522
10809
JPY 0.03050123
2.59%
Market CapJPY 2.14M
VolumeJPY 7,336
10811
JPY 0.00234169
5.95%
Market CapJPY 2.14M
VolumeJPY 526
10812
JPY 0.02134123
2.26%
Market CapJPY 2.13M
VolumeJPY 6,875
10813
JPY 0.00214162
0.55%
Market CapJPY 2.13M
VolumeJPY 370
10814
JPY 0.00221458
0.92%
Market CapJPY 2.13M
VolumeJPY 4,206
10815
JPY 0.0021394
0%
Market CapJPY 2.14M
VolumeJPY 24,104
Market CapJPY 2.13M
VolumeJPY 73,875
10817
JPY 0.00213316
5.88%
Market CapJPY 2.13M
VolumeJPY 637
10818
Market CapJPY 2.13M
VolumeJPY 21,560
10819
JPY 0.00212697
4.17%
Market CapJPY 2.12M
VolumeJPY 536
10820
Market CapJPY 2.12M
VolumeJPY 27,984
10821
JPY 0.00212325
0%
Market CapJPY 2.12M
VolumeJPY 3,396
10822
JPY 0.00212395
7.24%
Market CapJPY 2.12M
VolumeJPY 5,324
10823
JPY 0.00212101
0%
Market CapJPY 2.12M
VolumeJPY 8,449
10824
JPY 2.36
0%
Market CapJPY 2.13M
VolumeJPY 7,186
10825
JPY 0.112531
0%
Market CapJPY 2.11M
VolumeJPY 1,238
10826
JPY 0.00211704
6.73%
Market CapJPY 2.12M
VolumeJPY 29,282
10827
JPY 0.00212084
8.35%
Market CapJPY 2.12M
VolumeJPY 4,951
10828
JPY 0.00665826
0.03%
Market CapJPY 2.12M
VolumeJPY 278
10829
JPY 0.00021304
0%
Market CapJPY 2.13M
VolumeJPY 113,154
10830
JPY 0.00000503
99.77%
Market CapJPY 2.11M
VolumeJPY 344.32M
10831
JPY 0.00211318
2.47%
Market CapJPY 2.11M
VolumeJPY 4,317
10832
JPY 0.00209966
0%
Market CapJPY 2.1M
VolumeJPY 41,863
10833
JPY 0.00213398
0.19%
Market CapJPY 2.11M
VolumeJPY 740
10834
JPY 0.00212237
0.07%
Market CapJPY 2.11M
VolumeJPY 175
10835
JPY 0.00210169
0%
Market CapJPY 2.1M
VolumeJPY 2,247
10836
JPY 0.00005004
6.33%
Market CapJPY 2.1M
VolumeJPY 175
10837
JPY 0.01746095
0%
Market CapJPY 2.1M
VolumeJPY 7,172
10839
JPY 0.00210353
6.59%
Market CapJPY 2.1M
VolumeJPY 12,294
10838
JPY 0.00210068
7.39%
Market CapJPY 2.1M
VolumeJPY 51,590
10840
JPY 0.00208975
0%
Market CapJPY 2.09M
VolumeJPY 722
10841
JPY 0.565299
3.29%
Market CapJPY 2.1M
VolumeJPY 3,022
10842
JPY 0.00209576
0%
Market CapJPY 2.1M
VolumeJPY 2,945
10843
JPY 0.00209422
0%
Market CapJPY 2.09M
VolumeJPY 912
10844
JPY 0.00003022
0%
Market CapJPY 2.09M
VolumeJPY 611
10855
JPY 0.00209075
0.99%
Market CapJPY 2.09M
VolumeJPY 13,068
10845
Market CapJPY 2.08M
VolumeJPY 42,715
10846
JPY 0.00208533
0.18%
Market CapJPY 2.09M
VolumeJPY 1,172
10847
JPY 0.00207658
7.12%
Market CapJPY 2.09M
VolumeJPY 4,119
10848
JPY 0.00208621
6.50%
Market CapJPY 2.09M
VolumeJPY 6,374
10849
JPY 0.113976
0%
Market CapJPY 2.08M
VolumeJPY 13,612
10850
JPY 0.002085
3.65%
Market CapJPY 2.08M
VolumeJPY 10,729
10851
JPY 0.00211754
0.09%
Market CapJPY 2.08M
VolumeJPY 2,298
10852
JPY 0.00208357
9.60%
Market CapJPY 2.08M
VolumeJPY 21,222
10853
JPY 0.00214455
7.12%
Market CapJPY 2.08M
VolumeJPY 1,543
10854
Market CapJPY 2.08M
VolumeJPY 45,632
10856
JPY 0.00207605
0.83%
Market CapJPY 2.08M
VolumeJPY 1,489
10857
JPY 0.00206735
1.47%
Market CapJPY 2.08M
VolumeJPY 743
10858
JPY 0.208642
5.62%
Market CapJPY 2.08M
VolumeJPY 152,994
10859
JPY 0.0020755
4.84%
Market CapJPY 2.07M
VolumeJPY 25,506
10860
Market CapJPY 2.07M
VolumeJPY 73,868
10861
JPY 0.00229973
0%
Market CapJPY 2.07M
VolumeJPY 267
10862
JPY 0.00208053
2.02%
Market CapJPY 2.08M
VolumeJPY 5,815
10863
JPY 0.0021376
19.42%
Market CapJPY 2.07M
VolumeJPY 2,482
10864
JPY 0.00207396
2.45%
Market CapJPY 2.07M
VolumeJPY 6,757
10865
JPY 0.00206926
5.77%
Market CapJPY 2.07M
VolumeJPY 29,487
10866
JPY 0.00208189
7.41%
Market CapJPY 2.07M
VolumeJPY 5,933
10867
JPY 0.00206463
2.60%
Market CapJPY 2.06M
VolumeJPY 325
10868
JPY 0.598257
21.71%
Market CapJPY 2.06M
VolumeJPY 2,233
10869
JPY 0.00206515
0%
Market CapJPY 2.07M
VolumeJPY 3,098
10870
JPY 0.00211926
0%
Market CapJPY 2.06M
VolumeJPY 2,262
10871
JPY 0.0020487
0%
Market CapJPY 2.05M
VolumeJPY 2,598
10872
JPY 0.00206871
0%
Market CapJPY 2.07M
VolumeJPY 1,795
10873
JPY 0.02055517
0.76%
Market CapJPY 2.06M
VolumeJPY 2,309
10874
JPY 2.28
0%
Market CapJPY 2.05M
VolumeJPY 4,378
10875
JPY 0.01569354
2.23%
Market CapJPY 2.05M
VolumeJPY 2.72M
10876
JPY 0.00204504
0%
Market CapJPY 2.04M
VolumeJPY 10,175
10877
JPY 0.00211643
0%
Market CapJPY 2.04M
VolumeJPY 108,087
10878
JPY 0.00204324
0%
Market CapJPY 2.04M
VolumeJPY 4,245
10879
JPY 0.02043445
7.49%
Market CapJPY 2.04M
VolumeJPY 205
10880
JPY 0.00297276
1.49%
Market CapJPY 2.04M
VolumeJPY 14,864
10881
JPY 0.07118
0%
Market CapJPY 2.04M
VolumeJPY 10
10882
JPY 0.02042171
41.69%
Market CapJPY 2.03M
VolumeJPY 81,633
10883
JPY 0.00203326
2.82%
Market CapJPY 2.03M
VolumeJPY 65,854
10884
Market CapJPY 2.03M
VolumeJPY 44,657
10887
JPY 0.0020317
5.15%
Market CapJPY 2.03M
VolumeJPY 11,077
10885
JPY 0.00202242
0%
Market CapJPY 2.02M
VolumeJPY 6,658
10886
JPY 0.03679159
5.29%
Market CapJPY 2.03M
VolumeJPY 2.51M
Market CapJPY 2.02M
VolumeJPY 198
10889
JPY 0.00201255
48.54%
Market CapJPY 2.02M
VolumeJPY 960,037
10890
JPY 0.00000359
10.44%
Market CapJPY 2.02M
VolumeJPY 29,367
10891
JPY 0.00203052
7.05%
Market CapJPY 2.02M
VolumeJPY 2,388
10892
JPY 0.00202864
7.48%
Market CapJPY 2.02M
VolumeJPY 399
10893
JPY 0.02687503
1.68%
Market CapJPY 2.02M
VolumeJPY 6,276
10894
JPY 0.00201522
5.09%
Market CapJPY 2.01M
VolumeJPY 67,214
10895
JPY 0.00201299
1.85%
Market CapJPY 2.01M
VolumeJPY 2,821
10896
JPY 0.00201192
4.54%
Market CapJPY 2.01M
VolumeJPY 170
10897
JPY 0.00676183
3.38%
Market CapJPY 2.01M
VolumeJPY 1,138
10898
JPY 0.00200279
0%
Market CapJPY 2M
VolumeJPY 1,325
10899
JPY 0.00199817
0%
Market CapJPY 2M
VolumeJPY 2,060
10800
JPY 0.017042
0%
Market CapJPY 2.14M
VolumeJPY 151
10801
JPY 0.00215421
6.67%
Market CapJPY 2.15M
VolumeJPY 7,629

Data provided by Coingecko API