FUSIO (FUSIO) Valor real atual

FUSIO logo
FUSIOFUSIO
JPY 0,67509 -7.43%
Capitalização de mercado
JPY 128,13M
6.94%
Volume (24)
JPY 147 289
0.05%
Fornecimento em circulação
189 800 010 FUSIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSIO

FUSIO Preço hoje

FUSIO Preço
JPY 0,67509

Alteração de preço

JPY -0,054150944
7.43%
24h Baixo / 24h Alto
JPY 0,673601 / JPY 0,729241

Volume

JPY 147 289
0.05%
Volume / Limite de mercado
0,0011495093
Dominio de mercado
0,000021833675%
Posição de mercado
#4360

Fornecimento de FUSIO

Fornecimento em circulação
189 800 008,365 FUSIO
Fornecimento total
1 000 000 000 FUSIO
Fornecimento máximo
1 000 000 000 FUSIO

FUSIO Capitalização de mercado

Capitalização de mercado
JPY 128 132 060
6.94%

Totalmente diluído
Limite de mercado

JPY 675 089 870
0.08%

FUSIO Preço Ontem

Baixa / Alta de ontem
JPY 0,67544497 / JPY 0,67575661
Abertura / Fecho de Ontem
JPY 0,67575661 / JPY 0,67544497
A mudança de ontem
0.08%
Volume de ontem
JPY 147 434,71

Histórico do preço do FUSIO

7 dias Baixa / 7 dias Alta
JPY 0,004596002 / JPY 0,0056181024
30 dias Baixa / 30 dias Alta
JPY 0,674643 / JPY 0,73516756
90 dias Baixa / 90 dias Alta
JPY 0,674643 / JPY 0,82441418
52 Semana Baixa / 52 Semana Alta
JPY 0,674643 / JPY 0,82955008
Máxima de todos os temposGoue. 31, 2025 (28 dias atrás)
JPY 0,910348
25.84%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
JPY 0,265007
154.74%

Data provided by Coingecko API

FUSIO para JPY

FUSIO
FUSIOFUSIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FUSIO para Japanese yen Gráfico de Preço (FUSIO para JPY)

    FUSIOJPY de TradingView

    FUSIO Trocas

    Instant crypto to crypto exchange coming soon!

    FUSIO Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,753357
    JPY 0
    JPY 0,766739
    JPY 0,725532
    26/08/2025
    JPY 0,778244
    JPY 0,753357
    JPY 0,781042
    JPY 0,763347
    24/08/2025
    JPY 0,819443
    JPY 0
    JPY 0,824414
    JPY 0,818688
    23/08/2025
    JPY 0,823105
    JPY 0,819443
    JPY 0,823213
    JPY 0,819416
    22/08/2025
    JPY 0,828492
    JPY 0,823105
    JPY 0,82955
    JPY 0,823743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 35 segundoss

    Explore Our Other Products for FUSIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 551
    1.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,19B
    2
    JPY 4 508,35
    0.31%
    Capitalização de mercadoJPY 542,55B
    VolumeJPY 29,18B
    3
    JPY 2,97
    0.09%
    Capitalização de mercadoJPY 176,25B
    VolumeJPY 5,82B
    5
    JPY 876,63
    2.72%
    Capitalização de mercadoJPY 121,94B
    VolumeJPY 1,66B
    6
    JPY 216,51
    6.34%
    Capitalização de mercadoJPY 116,38B
    VolumeJPY 12,45B
    9
    JPY 0,224263
    2.76%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    4357
    JPY 0,128337
    1.29%
    Capitalização de mercadoJPY 128,37M
    VolumeJPY 5,66M
    4358
    JPY 83,02
    1.42%
    Capitalização de mercadoJPY 128,21M
    VolumeJPY 61,02M
    4359
    JPY 614,39
    0%
    Capitalização de mercadoJPY 124,39M
    VolumeJPY 280 891
    4361
    JPY 0,693141
    7.82%
    Capitalização de mercadoJPY 128,18M
    VolumeJPY 5,35M
    4362
    Capitalização de mercadoJPY 128,18M
    VolumeJPY 5,26M

    Data provided by Coingecko API