FUSIO (FUSIO) Live Price

FUSIO logo
FUSIOFUSIO
JPY 0.846703+ 22.23%
Market Cap
JPY 160.33M
22.75%
Volume (24)
JPY 542,274
0.00%
Circulating Supply
189,361,410 FUSIO
Issue Date
-

Data provided by Coingecko API

FUSIO price Statistics

FUSIO Price Today

FUSIO Price
JPY 0.846703

Price Change

JPY 0.153962
22.23%
24h Low / 24h High
JPY 0.692408 / JPY 0.891527

Trading Volume

JPY 542,274
0.00%
Volume / Market Cap
0.0033821744
Market Dominance
0.000028277331%
Market Rank
#3873

FUSIO Supply

Circulating Supply
189,361,412.035 FUSIO
Total Supply
1,000,000,000 FUSIO
Max Supply
1,000,000,000 FUSIO

FUSIO Market Cap

Market Cap
JPY 160,332,950
22.75%

Fully Diluted
Market Cap

JPY 846,703,390
0.75%

FUSIO Price Yesterday

Yesterday's Low / High
JPY 0.84040062 / JPY 0.84041241
Yesterday's Open / Close
JPY 0.84040062 / JPY 0.84041241
Yesterday's Change
0.75%
Yesterday's Volume
JPY 505,203.94

FUSIO Price History

7d Low / 7d High
JPY 0.0025864355 / JPY 0.006031011
30d Low / 30d High
JPY 0.66602932 / JPY 0.89123737
90d Low / 90d High
JPY 0.43305731 / JPY 0.89123737
52 Week Low / 52 Week High
JPY 0.38488766 / JPY 0.89123737
All Time HighJul 25, 2025 (0 days ago)
JPY 0.891527
5.03%
All Time LowJun 30, 2025 (25 days ago)
JPY 0.265007
219.49%

Data provided by Coingecko API

FUSIO to JPY converter

FUSIO
FUSIOFUSIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSIO Price Chart (FUSIO to JPY)

FUSIOJPY by TradingView

FUSIO Exchanges

Instant crypto to crypto exchange coming soon!

FUSIO Historical Price Data (JPY)

Date
7/25/2025
JPY 0.689192
JPY 0
JPY 0.891237
JPY 0.689192
7/24/2025
JPY 0.448455
JPY 0.689192
JPY 0.69171
JPY 0.448455
7/23/2025
JPY 0.439716
JPY 0.448455
JPY 0.448946
JPY 0.438608
7/22/2025
JPY 0.433057
JPY 0.439716
JPY 0.439361
JPY 0.433057
7/21/2025
JPY 0.398442
JPY 0.433057
JPY 0.432985
JPY 0.398068
7/20/2025
JPY 0.397388
JPY 0.398442
JPY 0.398854
JPY 0.384888
7/19/2025
JPY 0.386663
JPY 0.397388
JPY 0.397381
JPY 0.385603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,473
1.69%
Market CapJPY 2.34T
VolumeJPY 64.55B
2
JPY 3,750.01
3.34%
Market CapJPY 452.67B
VolumeJPY 37.54B
3
JPY 3.17
3.04%
Market CapJPY 187.96B
VolumeJPY 6.4B
5
JPY 780.92
2.59%
Market CapJPY 108.74B
VolumeJPY 1.36B
6
JPY 186.69
4.51%
Market CapJPY 100.48B
VolumeJPY 13.87B
8
JPY 0.238028
4.68%
Market CapJPY 35.76B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

3870
JPY 0.018232
7.61%
Market CapJPY 160.85M
VolumeJPY 3.78M
Market CapJPY 160.49M
VolumeJPY 690,768
3872
JPY 11.07
8.84%
Market CapJPY 160.46M
VolumeJPY 33.82M
3874
JPY 0.255662
1.67%
Market CapJPY 159.9M
VolumeJPY 11.81M
3875
JPY 0.159867
2.89%
Market CapJPY 159.86M
VolumeJPY 2.15M

Data provided by Coingecko API