FUSIO (FUSIO) Valor actual

FUSIO logo
FUSIOFUSIO
JPY 0,705473 -1.32%
Capitalización de Mercado
JPY 133,9M
0.61%
Volumen (24)
JPY 107.043
0.05%
Suministro circulante
189.800.010 FUSIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSIO

Precio de hoy de FUSIO

Precio de FUSIO
JPY 0,705473

Cambio de precio en

JPY -0,0094653061
1.32%
Mínimo/máximo en 24 h
JPY 0,700699 / JPY 0,717805

Volumen de trading en

JPY 107.043
0.05%
Volumen/capitalización de mercado
0,00079941724
Dominancia en el mercado
0,00002295523%
Rango en el mercado
#4307

Suministro de FUSIO

Suministro circulante
189.800.008,365 FUSIO
Suministro total
1.000.000.000 FUSIO
Suministro máximo
1.000.000.000 FUSIO

Capitalización de mercado de FUSIO

Capitalización de Mercado
JPY 133.901.290
0.61%

Capitalización de mercado
completamente diluida

JPY 705.486.220
0.64%

Precio de ayer de FUSIO

Mínimo/máximo de ayer
JPY 0,70983659 / JPY 0,71020033
Apertura/cierre de ayer
JPY 0,70983659 / JPY 0,71020033
Cambio de ayer
0.64%
Volumen de ayer
JPY 1302,8837

Historial de precios de FUSIO

Mínimo/máximo en 7 días
JPY 0,0037249272 / JPY 0,0048696299
Mínimo/máximo en 30 días
JPY 0,70724241 / JPY 0,72047019
Mínimo/máximo en 90 días
JPY 0,70724241 / JPY 0,71501239
Mínimo/máximo en 52 semanas
JPY 0,55313272 / JPY 0,72047019
Máximo históricojul 31, 2025 (1 months ago)
JPY 0,910348
22.50%
All Time Lowjun 30, 2025 (2 months ago)
JPY 0,265007
166.21%

Data provided by Coingecko API

Conversor de FUSIO a JPY

FUSIO
FUSIOFUSIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSIO a Japanese yen en tiempo real (FUSIO a JPY)

    FUSIOJPY by TradingView

    FUSIO Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSIO Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,71145
    JPY 0
    JPY 0,72047
    JPY 0,709819
    3/9/2025
    JPY 0,672353
    JPY 0,71145
    JPY 0,713539
    JPY 0,553133
    2/9/2025
    JPY 0,668802
    JPY 0,672353
    JPY 0,672383
    JPY 0,668542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 27 seconds

    Explore Our Other Products for FUSIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.324
    0.70%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,31B
    2
    JPY 4294,27
    0.01%
    Capitalización de MercadoJPY 518,24B
    VolumenJPY 29,06B
    3
    JPY 2,97
    0.12%
    Capitalización de MercadoJPY 176,97B
    VolumenJPY 5,94B
    5
    JPY 876,81
    0.08%
    Capitalización de MercadoJPY 122,03B
    VolumenJPY 972,95M
    6
    JPY 216,38
    0.52%
    Capitalización de MercadoJPY 117,28B
    VolumenJPY 9,09B
    9
    JPY 0,241867
    1.87%
    Capitalización de MercadoJPY 36,46B
    VolumenJPY 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4305
    JPY 0,134233
    2.96%
    Capitalización de MercadoJPY 134,17M
    VolumenJPY 4,14M
    4306
    JPY 0,134012
    5.70%
    Capitalización de MercadoJPY 134,01M
    VolumenJPY 10,22M
    4304
    Capitalización de MercadoJPY 133,97M
    VolumenJPY 979.855
    4308
    JPY 0,01334869
    0.75%
    Capitalización de MercadoJPY 133,86M
    VolumenJPY 1,4M
    4309
    JPY 0,04799294
    0.32%
    Capitalización de MercadoJPY 133,83M
    VolumenJPY 2050

    Data provided by Coingecko API