FUSIO (FUSIO) Valor actual

FUSIO logo
FUSIOFUSIO
JPY 0,704807 -0.01%
Capitalización de Mercado
JPY 133,46M
0.01%
Volumen (24)
JPY 6522
0.00%
Suministro circulante
189.361.410 FUSIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSIO

Precio de hoy de FUSIO

Precio de FUSIO
JPY 0,704807

Cambio de precio en

JPY -0,000072129775
0.01%
Mínimo/máximo en 24 h
JPY 0,703926 / JPY 0,708743

Volumen de trading en

JPY 6522,37
0.00%
Volumen/capitalización de mercado
0,000048870178
Dominancia en el mercado
0,000022037018%
Rango en el mercado
#4284

Suministro de FUSIO

Suministro circulante
189.361.412,035 FUSIO
Suministro total
1.000.000.000 FUSIO
Suministro máximo
1.000.000.000 FUSIO

Capitalización de mercado de FUSIO

Capitalización de Mercado
JPY 133.463.190
0.01%

Capitalización de mercado
completamente diluida

JPY 704.806.710
0.01%

Precio de ayer de FUSIO

Mínimo/máximo de ayer
JPY 0,70488452 / JPY 0,70491745
Apertura/cierre de ayer
JPY 0,70491745 / JPY 0,70488452
Cambio de ayer
0.01%
Volumen de ayer
JPY 6406,8293

Historial de precios de FUSIO

Mínimo/máximo en 7 días
JPY 0,0047357877 / JPY 0,0052085953
Mínimo/máximo en 30 días
JPY 0,70260108 / JPY 0,70993133
Mínimo/máximo en 90 días
JPY 0,6979375 / JPY 0,77324919
Mínimo/máximo en 52 semanas
JPY 0,6979375 / JPY 0,77324919
Máximo históricojul 31, 2025 (16 days ago)
JPY 0,910348
22.58%
All Time Lowjun 30, 2025 (1 months ago)
JPY 0,265007
165.95%

Data provided by Coingecko API

Conversor de FUSIO a JPY

FUSIO
FUSIOFUSIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUSIO a Japanese yen en tiempo real (FUSIO a JPY)

    FUSIOJPY by TradingView

    FUSIO Intercambios

    Instant crypto to crypto exchange coming soon!

    FUSIO Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,706442
    JPY 0
    JPY 0,709931
    JPY 0,702739
    13/8/2025
    JPY 0,709797
    JPY 0,706442
    JPY 0,711323
    JPY 0,697937
    12/8/2025
    JPY 0,769327
    JPY 0,709797
    JPY 0,773249
    JPY 0,709879
    11/8/2025
    JPY 0,766726
    JPY 0,769327
    JPY 0,769652
    JPY 0,765661
    10/8/2025
    JPY 0,765182
    JPY 0,766726
    JPY 0,76714
    JPY 0,762542
    9/8/2025
    JPY 0,760025
    JPY 0,765182
    JPY 0,765356
    JPY 0,760024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 17 seconds

    Explore Our Other Products for FUSIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.580
    0.21%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 24,34B
    2
    JPY 4423,16
    0.08%
    Capitalización de MercadoJPY 533,93B
    VolumenJPY 25,47B
    3
    JPY 3,1
    0.47%
    Capitalización de MercadoJPY 184,06B
    VolumenJPY 4,29B
    5
    JPY 835,99
    1.28%
    Capitalización de MercadoJPY 116,44B
    VolumenJPY 1,24B
    6
    JPY 188,77
    1.80%
    Capitalización de MercadoJPY 101,92B
    VolumenJPY 4,7B
    9
    JPY 0,230082
    0.55%
    Capitalización de MercadoJPY 34,63B
    VolumenJPY 2,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4278
    JPY 0,133796
    5.36%
    Capitalización de MercadoJPY 133,77M
    VolumenJPY 1,07M
    4283
    Capitalización de MercadoJPY 133,76M
    VolumenJPY 4,17M
    4282
    JPY 4,38
    0.81%
    Capitalización de MercadoJPY 133,74M
    VolumenJPY 13,15M
    4286
    JPY 4,44
    2.85%
    Capitalización de MercadoJPY 133,27M
    VolumenJPY 99,59M
    4287
    Capitalización de MercadoJPY 133,2M
    VolumenJPY 130.744

    Data provided by Coingecko API