Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
INR 102,44 -0.17%
Capitalização de mercado
INR 531,43M
0.35%
Volume (24)
INR 66 797 848
1.12%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
INR 102,44

Alteração de preço

INR -0,17356143
0.17%
24h Baixo / 24h Alto
INR 102,19 / INR 103,66

Volume

INR 66 797 848
1.12%
Volume / Limite de mercado
0,12569373
Dominio de mercado
0,00014811519%
Posição de mercado
#2232

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
INR 531 433 430
0.35%

Totalmente diluído
Limite de mercado

INR 5 113 562 100
0.18%

Euro Tether Preço Ontem

Baixa / Alta de ontem
INR 102,15511 / INR 102,75698
Abertura / Fecho de Ontem
INR 102,15511 / INR 102,75698
A mudança de ontem
0.02%
Volume de ontem
INR 70 220 034

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
INR 1,1416048 / INR 1,1720053
30 dias Baixa / 30 dias Alta
INR 101,99059 / INR 103,29188
90 dias Baixa / 90 dias Alta
INR 101,59497 / INR 103,29188
52 Semana Baixa / 52 Semana Alta
INR 100,74183 / INR 103,29188
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
INR 105,25
2.76%
Baixa de todos os temposGwen. 27, 2022 (2 anos atrás)
INR 77,16
32.64%

Data provided by Coingecko API

EURT para INR

Euro Tether
Euro TetherEURT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para Indian Rupee Gráfico de Preço (EURT para INR)

    EURTINR de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 103,008089
    INR 0
    INR 103,008089
    INR 101,990593
    09/09/2025
    INR 102,098207
    INR 103,008089
    INR 103,291884
    INR 101,906709
    08/09/2025
    INR 102,516033
    INR 102,098207
    INR 103,109907
    INR 101,594968
    07/09/2025
    INR 102,335323
    INR 102,516033
    INR 102,791388
    INR 101,64585
    06/09/2025
    INR 101,442801
    INR 102,335323
    INR 102,568951
    INR 101,390583
    05/09/2025
    INR 101,457446
    INR 101,442801
    INR 102,263494
    INR 100,741832
    04/09/2025
    INR 102,226457
    INR 101,457446
    INR 102,226457
    INR 101,504255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 25 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 377
    1.27%
    Capitalização de mercadoINR 2,3T
    VolumeINR 44,16B
    2
    INR 4 466,44
    2.57%
    Capitalização de mercadoINR 539,09B
    VolumeINR 32,77B
    3
    INR 3,04
    1.91%
    Capitalização de mercadoINR 181,27B
    VolumeINR 5,34B
    5
    INR 903,37
    1.06%
    Capitalização de mercadoINR 125,73B
    VolumeINR 1,23B
    6
    INR 228,54
    1.87%
    Capitalização de mercadoINR 123,92B
    VolumeINR 10,03B
    8
    INR 0,256561
    4.72%
    Capitalização de mercadoINR 38,74B
    VolumeINR 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2229
    INR 0,536777
    4.76%
    Capitalização de mercadoINR 535,07M
    VolumeINR 27,55M
    2230
    INR 0,678559
    7.40%
    Capitalização de mercadoINR 534,87M
    VolumeINR 38,09M
    2231
    Capitalização de mercadoINR 532,23M
    VolumeINR 1,8M
    2235
    INR 8,63
    1.29%
    Capitalização de mercadoINR 530,95M
    VolumeINR 5,5M
    2236
    INR 3,69
    4.54%
    Capitalização de mercadoINR 530,8M
    VolumeINR 1,99M

    Data provided by Coingecko API