f(x) USD Saving (FXSAVE) Valor real atual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
BRL 5,72 -0.25%
Capitalização de mercado
BRL 498,12M
1.04%
Volume (24)
BRL 584 717
0.00%
Fornecimento em circulação
87 125 072 FXSAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXSAVE

f(x) USD Saving Preço hoje

f(x) USD Saving Preço
BRL 5,72

Alteração de preço

BRL -0,014441788
0.25%
24h Baixo / 24h Alto
BRL 5,69 / BRL 5,74

Volume

BRL 584 717
0.00%
Volume / Limite de mercado
0,0011738581
Dominio de mercado
0,0023142241%
Posição de mercado
#542

Fornecimento de f(x) USD Saving

Fornecimento em circulação
87 125 072,145 FXSAVE
Fornecimento total
87 125 072,145 FXSAVE
Fornecimento máximo
0 FXSAVE

f(x) USD Saving Capitalização de mercado

Capitalização de mercado
BRL 498 115 560
1.04%

Totalmente diluído
Limite de mercado

BRL 498 115 560
0.17%

f(x) USD Saving Preço Ontem

Baixa / Alta de ontem
BRL 5,707268 / BRL 5,7073611
Abertura / Fecho de Ontem
BRL 5,7073611 / BRL 5,707268
A mudança de ontem
0.22%
Volume de ontem
BRL 365 479,86

Histórico do preço do f(x) USD Saving

7 dias Baixa / 7 dias Alta
BRL 1,0373252 / BRL 1,0423833
30 dias Baixa / 30 dias Alta
BRL 5,6948428 / BRL 5,7379087
90 dias Baixa / 90 dias Alta
BRL 5,613339 / BRL 5,7379087
52 Semana Baixa / 52 Semana Alta
BRL 5,5947737 / BRL 5,7379087
Máxima de todos os temposGoue. 27, 2025 (24 dias atrás)
BRL 5,92
3.50%
Baixa de todos os temposEost 13, 2025 (7 dias atrás)
BRL 5,58
2.47%

Data provided by Coingecko API

FXSAVE para BRL

f(x) USD Saving
f(x) USD SavingFXSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) USD Saving para Brazilian Real Gráfico de Preço (FXSAVE para BRL)

    FXSAVEBRL de TradingView

    f(x) USD Saving Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 5,72471
    BRL 0
    BRL 5,737909
    BRL 5,694843
    19/08/2025
    BRL 5,652437
    BRL 5,72471
    BRL 5,736713
    BRL 5,650945
    18/08/2025
    BRL 5,622163
    BRL 5,652437
    BRL 5,659339
    BRL 5,614645
    17/08/2025
    BRL 5,616974
    BRL 5,622163
    BRL 5,622847
    BRL 5,613339
    16/08/2025
    BRL 5,606498
    BRL 5,616974
    BRL 5,619435
    BRL 5,606482
    14/08/2025
    BRL 5,596989
    BRL 0
    BRL 5,630423
    BRL 5,594774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 16 segundoss

    Explore Our Other Products for FXSAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 389
    0.37%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 37,43B
    2
    BRL 4 293,62
    1.57%
    Capitalização de mercadoBRL 518,87B
    VolumeBRL 34,19B
    3
    BRL 2,9
    0.05%
    Capitalização de mercadoBRL 172,36B
    VolumeBRL 5,86B
    5
    BRL 850,82
    2.03%
    Capitalização de mercadoBRL 118,53B
    VolumeBRL 2,44B
    6
    BRL 184,36
    1.79%
    Capitalização de mercadoBRL 99,61B
    VolumeBRL 6,54B
    10
    BRL 0,22
    1.61%
    Capitalização de mercadoBRL 32,92B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    537
    BRL 0,09
    0.29%
    Capitalização de mercadoBRL 503,45M
    VolumeBRL 124,03M
    540
    BRL 0,26
    0.63%
    Capitalização de mercadoBRL 502,8M
    VolumeBRL 27,48M
    541
    BRL 0,63
    5.38%
    Capitalização de mercadoBRL 499M
    VolumeBRL 308,89M
    543
    Capitalização de mercadoBRL 495,91M
    VolumeBRL 100,76M
    544
    BRL 0,83
    2.37%
    Capitalização de mercadoBRL 495,62M
    VolumeBRL 17,54M

    Data provided by Coingecko API