f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
BRL 5.63+ 0.06%
Market Cap
BRL 550.74M
3.57%
Volume (24)
BRL 1,140,256
0.02%
Circulating Supply
97,885,426 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
BRL 5.63

Price Change

BRL 0.00364297
0.06%
24h Low / 24h High
BRL 5.61 / BRL 6.74

Trading Volume

BRL 1,140,256
0.02%
Volume / Market Cap
0.002070423
Market Dominance
0.0024898504%
Market Rank
#520

f(x) USD Saving Supply

Circulating Supply
97,885,425.782 FXSAVE
Total Supply
97,885,425.782 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
BRL 550,735,770
3.57%

Fully Diluted
Market Cap

BRL 550,735,770
0.18%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
BRL 5.6155684 / BRL 5.6167028
Yesterday's Open / Close
BRL 5.6155684 / BRL 5.6167028
Yesterday's Change
0.25%
Yesterday's Volume
BRL 3,017,949.1

f(x) USD Saving Price History

7d Low / 7d High
BRL 1.046497 / BRL 1.0575973
30d Low / 30d High
BRL 5.6113508 / BRL 5.6253279
90d Low / 90d High
BRL 5.6113508 / BRL 5.6693661
52 Week Low / 52 Week High
BRL 5.6113508 / BRL 5.7050345
All Time HighSep 15, 2025 (0 days ago)
BRL 6.74
16.56%
All Time LowAug 13, 2025 (1 months ago)
BRL 5.58
0.86%

Data provided by Coingecko API

FXSAVE to BRL converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to BRL)

FXSAVEBRL by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (BRL)

Date
9/14/2025
BRL 5.623394
BRL 0
BRL 5.623394
BRL 5.611351
9/13/2025
BRL 5.621808
BRL 5.623394
BRL 5.660473
BRL 5.615718
9/12/2025
BRL 5.652282
BRL 5.621808
BRL 5.655177
BRL 5.611931
9/11/2025
BRL 5.654642
BRL 5.652282
BRL 5.669366
BRL 5.641397
9/10/2025
BRL 5.695517
BRL 5.654642
BRL 5.699348
BRL 5.656458
9/9/2025
BRL 5.683335
BRL 5.695517
BRL 5.705034
BRL 5.677481
9/8/2025
BRL 5.669532
BRL 5.683335
BRL 5.696997
BRL 5.663283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 46 minutes and 32 seconds

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,906
0.94%
Market CapBRL 2.29T
VolumeBRL 36.21B
2
BRL 4,524.95
2.90%
Market CapBRL 546.21B
VolumeBRL 31.83B
3
BRL 2.98
3.48%
Market CapBRL 177.41B
VolumeBRL 5.68B
5
BRL 915.39
2.47%
Market CapBRL 127.37B
VolumeBRL 1.36B
6
BRL 233.37
5.38%
Market CapBRL 126.44B
VolumeBRL 10.1B
8
BRL 0.26
10.02%
Market CapBRL 39.48B
VolumeBRL 6.04B

Data provided by Coingecko API

More Cryptocurrencies

517
Market CapBRL 555.07M
VolumeBRL 186.69M
518
BRL 1.63
0.06%
Market CapBRL 552.48M
VolumeBRL 31.82M
519
BRL 0.22
4.93%
Market CapBRL 551.27M
VolumeBRL 69,603
521
Market CapBRL 550.47M
VolumeBRL 1.15M
525
BRL 0.22
7.90%
Market CapBRL 549.96M
VolumeBRL 178.61M

Data provided by Coingecko API