f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
BRL 5.73+ 0.63%
Market Cap
BRL 246.63M
0.80%
Volume (24)
BRL 1,162
0.10%
Circulating Supply
43,063,171 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
BRL 5.73

Price Change

BRL 0.03560336
0.63%
24h Low / 24h High
BRL 5.68 / BRL 5.73

Trading Volume

BRL 1,162.32
0.10%
Volume / Market Cap
0.0000047128641
Market Dominance
0.0011604816%
Market Rank
#850

f(x) USD Saving Supply

Circulating Supply
43,063,170.697 FXSAVE
Total Supply
42,372,149.587 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
BRL 246,627,100
0.80%

Fully Diluted
Market Cap

BRL 242,669,550
0.01%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
BRL 5.7249455 / BRL 5.7307115
Yesterday's Open / Close
BRL 5.7307115 / BRL 5.7249455
Yesterday's Change
0.04%
Yesterday's Volume
BRL 36,577.124

f(x) USD Saving Price History

7d Low / 7d High
BRL 1.0274669 / BRL 1.029907
30d Low / 30d High
BRL 5.6769494 / BRL 5.7307115
90d Low / 90d High
BRL 5.6729717 / BRL 5.7431698
52 Week Low / 52 Week High
BRL 5.6729717 / BRL 5.7597511
All Time HighJul 18, 2025 (7 days ago)
BRL 5.84
1.87%
All Time LowJul 24, 2025 (1 days ago)
BRL 5.67
0.98%

Data provided by Coingecko API

FXSAVE to BRL converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to BRL)

FXSAVEBRL by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (BRL)

Date
7/25/2025
BRL 5.677699
BRL 0
BRL 5.730712
BRL 5.676949
7/24/2025
BRL 5.676357
BRL 5.677699
BRL 5.695512
BRL 5.672972
7/23/2025
BRL 5.727352
BRL 5.676357
BRL 5.727352
BRL 5.675205
7/22/2025
BRL 5.721539
BRL 5.727352
BRL 5.74317
BRL 5.71948
7/21/2025
BRL 5.738548
BRL 5.721539
BRL 5.759751
BRL 5.708784
7/20/2025
BRL 5.740549
BRL 5.738548
BRL 5.740549
BRL 5.735363
7/19/2025
BRL 5.739035
BRL 5.740549
BRL 5.741903
BRL 5.738287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,961
1.36%
Market CapBRL 2.35T
VolumeBRL 42.9B
2
BRL 3,746.37
0.55%
Market CapBRL 452.02B
VolumeBRL 33.25B
3
BRL 3.19
2.17%
Market CapBRL 189.1B
VolumeBRL 5.29B
5
BRL 782.45
0.97%
Market CapBRL 108.99B
VolumeBRL 1.24B
6
BRL 188.03
3.68%
Market CapBRL 101.19B
VolumeBRL 10.65B
8
BRL 0.24
3.00%
Market CapBRL 35.66B
VolumeBRL 5.91B

Data provided by Coingecko API

More Cryptocurrencies

847
BRL 0.25
2.44%
Market CapBRL 248.4M
VolumeBRL 12.31M
848
BRL 0.25
5.04%
Market CapBRL 248.34M
VolumeBRL 49.88M
849
BRL 0.12
17.32%
Market CapBRL 247.54M
VolumeBRL 97.78M
851
Market CapBRL 246.68M
VolumeBRL 1,163
852
BRL 0.00000027
0.82%
Market CapBRL 245.73M
VolumeBRL 3.15M

Data provided by Coingecko API